| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 94 | 94 | 91.3 | 93.3 | 93.3 | -0.28 (-0.30%) | 43,804 |
| 10 Apr 2024 | INR | 97.25 | 97.25 | 90.61 | 93.58 | 93.58 | -0.81 (-0.86%) | 20,312 |
| 9 Apr 2024 | INR | 95.14 | 96.9 | 94.26 | 94.39 | 94.39 | -1.99 (-2.06%) | 17,418 |
| 8 Apr 2024 | INR | 98.65 | 99.48 | 95.25 | 96.38 | 96.38 | -2.27 (-2.30%) | 28,601 |
| 5 Apr 2024 | INR | 96.99 | 98.99 | 96.99 | 98.65 | 98.65 | +2.24 (+2.32%) | 69,578 |
| 4 Apr 2024 | INR | 97.92 | 98.8 | 95.55 | 96.41 | 96.41 | -0.51 (-0.53%) | 25,921 |
| 3 Apr 2024 | INR | 95.01 | 96.99 | 94.9 | 96.92 | 96.92 | -0.11 (-0.11%) | 18,929 |
| 2 Apr 2024 | INR | 99.98 | 99.98 | 95.51 | 97.03 | 97.03 | -1.26 (-1.28%) | 38,794 |
| 1 Apr 2024 | INR | 97.83 | 100.94 | 97 | 98.29 | 98.29 | +1.49 (+1.54%) | 76,282 |
| 28 Mar 2024 | INR | 96.35 | 98.49 | 95.01 | 96.8 | 96.8 | +0.45 (+0.47%) | 30,664 |
| 27 Mar 2024 | INR | 97.1 | 98 | 92.7 | 96.35 | 96.35 | +1.28 (+1.35%) | 67,468 |
| 26 Mar 2024 | INR | 91.05 | 98 | 91.05 | 95.07 | 95.07 | +4.05 (+4.45%) | 24,967 |
| 22 Mar 2024 | INR | 94.1 | 94.1 | 90.51 | 91.02 | 91.02 | -1.23 (-1.33%) | 36,241 |
| 21 Mar 2024 | INR | 92.9 | 94.89 | 90.05 | 92.25 | 92.25 | +0.25 (+0.27%) | 30,624 |
| 20 Mar 2024 | INR | 92.98 | 92.98 | 88.55 | 92 | 92 | +0.47 (+0.51%) | 53,704 |
| 19 Mar 2024 | INR | 92.9 | 92.9 | 89.15 | 91.53 | 91.53 | +1.56 (+1.73%) | 32,486 |
| 18 Mar 2024 | INR | 85 | 90.9 | 84.11 | 89.97 | 89.97 | +4.09 (+4.76%) | 29,363 |
| 15 Mar 2024 | INR | 83.27 | 87.88 | 80.1 | 85.88 | 85.88 | +3.34 (+4.05%) | 29,360 |
| 14 Mar 2024 | INR | 75.5 | 83.8 | 70 | 82.54 | 82.54 | +6.31 (+8.28%) | 39,349 |
| 13 Mar 2024 | INR | 83.4 | 85.94 | 76.23 | 76.23 | 76.23 | -8.47 (-10.00%) | 40,598 |
| 12 Mar 2024 | INR | 90.9 | 90.9 | 83.05 | 84.7 | 84.7 | -3.53 (-4.00%) | 37,337 |
| 11 Mar 2024 | INR | 91.46 | 92.89 | 85.6 | 88.23 | 88.23 | -3.23 (-3.53%) | 19,988 |
| 7 Mar 2024 | INR | 92.5 | 93.9 | 87.96 | 91.46 | 91.46 | -0.49 (-0.53%) | 23,337 |
| 6 Mar 2024 | INR | 91.18 | 93.9 | 88.05 | 91.95 | 91.95 | -0.36 (-0.39%) | 41,495 |
| 5 Mar 2024 | INR | 91.8 | 94.4 | 91 | 92.31 | 92.31 | -0.1 (-0.11%) | 18,102 |
| 4 Mar 2024 | INR | 95 | 95.2 | 91.05 | 92.41 | 92.41 | -1.07 (-1.14%) | 12,773 |
| 1 Mar 2024 | INR | 94.6 | 95 | 92.85 | 93.48 | 93.48 | +0.58 (+0.62%) | 20,373 |
| 29 Feb 2024 | INR | 95 | 95 | 91.36 | 92.9 | 92.9 | +0.61 (+0.66%) | 16,280 |
| 28 Feb 2024 | INR | 95.49 | 95.49 | 90.99 | 92.29 | 92.29 | -1.58 (-1.68%) | 20,246 |
| 27 Feb 2024 | INR | 97.9 | 97.9 | 93.48 | 93.87 | 93.87 | -1.49 (-1.56%) | 18,735 |
