| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 29 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 26.2 | 27.5 | 26.2 | 27.5 | 27.5 | +0.4 (+1.48%) | 246 |
| 27 Mar 2012 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | -1 (-3.56%) | 100 |
| 26 Mar 2012 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | -1.25 (-4.26%) | 50 |
| 23 Mar 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.25 (+0.86%) | 32 |
| 21 Mar 2012 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 0 |
| 20 Mar 2012 | INR | 31.4 | 31.4 | 29.1 | 29.35 | 29.35 | -1.15 (-3.77%) | 326 |
| 19 Mar 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.15 (+3.92%) | 1 |
| 16 Mar 2012 | INR | 30.7 | 30.7 | 28.4 | 29.35 | 29.35 | -0.05 (-0.17%) | 521 |
| 15 Mar 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 29 | 29.4 | 29 | 29.4 | 29.4 | +1.4 (+5%) | 400 |
| 13 Mar 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 29 | 30.45 | 28 | 28 | 28 | -1 (-3.45%) | 353 |
| 9 Mar 2012 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | INR | 28 | 29.05 | 28 | 29 | 29 | 0.0 (0.0%) | 159 |
| 6 Mar 2012 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -1 (-3.33%) | 150 |
| 5 Mar 2012 | INR | 30.05 | 31.45 | 30 | 30 | 30 | -0.65 (-2.12%) | 2,591 |
| 3 Mar 2012 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 30.75 | 30.75 | 30.65 | 30.65 | 30.65 | -0.85 (-2.70%) | 400 |
| 1 Mar 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 31.7 | 33 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 301 |
| 28 Feb 2012 | INR | 31 | 33 | 31 | 33 | 33 | +0.65 (+2.01%) | 110 |
| 27 Feb 2012 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 303 |
| 24 Feb 2012 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 100 |
| 23 Feb 2012 | INR | 32.1 | 34.5 | 32.1 | 32.4 | 32.4 | -1.35 (-4%) | 252 |
| 22 Feb 2012 | INR | 37.05 | 37.05 | 33.75 | 33.75 | 33.75 | -1.65 (-4.66%) | 1,340 |
| 21 Feb 2012 | INR | 35.5 | 35.5 | 35.25 | 35.4 | 35.4 | +1.55 (+4.58%) | 800 |
| 17 Feb 2012 | INR | 36.25 | 36.35 | 33.65 | 33.85 | 33.85 | -0.8 (-2.31%) | 2,018 |
