| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | INR | 33.95 | 34.65 | 31.8 | 34.65 | 34.65 | +1.65 (+5%) | 2,330 |
| 15 Feb 2012 | INR | 32.35 | 33.25 | 32 | 33 | 33 | +1.3 (+4.10%) | 2,930 |
| 14 Feb 2012 | INR | 31.7 | 31.7 | 30.15 | 31.7 | 31.7 | +1.5 (+4.97%) | 586 |
| 13 Feb 2012 | INR | 30.15 | 30.25 | 30.15 | 30.2 | 30.2 | +1.35 (+4.68%) | 247 |
| 10 Feb 2012 | INR | 28.8 | 28.85 | 28.6 | 28.85 | 28.85 | +1.35 (+4.91%) | 3,593 |
| 9 Feb 2012 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +1.3 (+4.96%) | 180 |
| 8 Feb 2012 | INR | 25.6 | 26.85 | 25.6 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,170 |
| 7 Feb 2012 | INR | 26.15 | 26.15 | 26 | 26 | 26 | -1 (-3.70%) | 400 |
| 6 Feb 2012 | INR | 24.6 | 27 | 24.6 | 27 | 27 | +1.15 (+4.45%) | 14 |
| 3 Feb 2012 | INR | 24.4 | 25.9 | 24.4 | 25.85 | 25.85 | +0.85 (+3.40%) | 800 |
| 2 Feb 2012 | INR | 25.95 | 26.2 | 25 | 25 | 25 | 0.0 (0.0%) | 485 |
| 1 Feb 2012 | INR | 25.5 | 26 | 24.75 | 25 | 25 | -1 (-3.85%) | 7,093 |
| 31 Jan 2012 | INR | 26 | 26 | 24.5 | 26 | 26 | +0.6 (+2.36%) | 322 |
| 30 Jan 2012 | INR | 26.05 | 26.05 | 25.4 | 25.4 | 25.4 | -0.65 (-2.50%) | 201 |
| 27 Jan 2012 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 70 |
| 25 Jan 2012 | INR | 29.4 | 29.4 | 26.7 | 27.35 | 27.35 | -0.75 (-2.67%) | 188 |
| 24 Jan 2012 | INR | 26.05 | 28.5 | 26.05 | 28.1 | 28.1 | +0.85 (+3.12%) | 139 |
| 23 Jan 2012 | INR | 27.35 | 27.35 | 25 | 27.25 | 27.25 | +1.2 (+4.61%) | 300 |
| 20 Jan 2012 | INR | 27.3 | 27.3 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,600 |
| 18 Jan 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 2 |
| 17 Jan 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 200 |
| 16 Jan 2012 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.55 (-2.11%) | 300 |
| 12 Jan 2012 | INR | 27.4 | 28.75 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 2,799 |
| 11 Jan 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 101 |
| 9 Jan 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 198 |
| 6 Jan 2012 | INR | 24.8 | 27.2 | 24.8 | 24.9 | 24.9 | -1.05 (-4.05%) | 212 |
| 5 Jan 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.05 (-7.32%) | 200 |
| 4 Jan 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 24.75 | 28 | 24.75 | 28 | 28 | -0.4 (-1.41%) | 1,012 |
