Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | INR | 26 | 28.4 | 24.85 | 28.4 | 28.4 | +0.9 (+3.27%) | 158 |
29 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 540 |
23 Dec 2011 | INR | 29.45 | 29.45 | 25 | 25 | 25 | +0.45 (+1.83%) | 22 |
22 Dec 2011 | INR | 23 | 25.65 | 23 | 24.55 | 24.55 | +0.2 (+0.82%) | 2,312 |
21 Dec 2011 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 24 | 28.9 | 23.45 | 24.35 | 24.35 | +0.2 (+0.83%) | 820 |
19 Dec 2011 | INR | 23.7 | 24.25 | 23.7 | 24.15 | 24.15 | -3 (-11.05%) | 18 |
16 Dec 2011 | INR | 26.2 | 27.15 | 26.2 | 27.15 | 27.15 | -2.55 (-8.59%) | 200 |
15 Dec 2011 | INR | 27.5 | 29.95 | 27.5 | 29.7 | 29.7 | -0.8 (-2.62%) | 14 |
14 Dec 2011 | INR | 26 | 31.9 | 26 | 30.5 | 30.5 | +3.45 (+12.75%) | 1,052 |
13 Dec 2011 | INR | 24.65 | 27.05 | 24.65 | 27.05 | 27.05 | -2.8 (-9.38%) | 100 |
12 Dec 2011 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +3.55 (+13.50%) | 1 |
8 Dec 2011 | INR | 29.85 | 29.85 | 26.3 | 26.3 | 26.3 | -1.1 (-4.01%) | 101 |
7 Dec 2011 | INR | 30.85 | 30.85 | 27.05 | 27.4 | 27.4 | -1.5 (-5.19%) | 1,010 |
5 Dec 2011 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.9 (+7.04%) | 1 |
2 Dec 2011 | INR | 24 | 27 | 24 | 27 | 27 | +0.95 (+3.65%) | 526 |
1 Dec 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.2 (-4.40%) | 15,000 |
28 Nov 2011 | INR | 27.05 | 27.25 | 27.05 | 27.25 | 27.25 | -1.7 (-5.87%) | 51 |
25 Nov 2011 | INR | 25.25 | 29 | 25.25 | 28.95 | 28.95 | +2.3 (+8.63%) | 602 |
24 Nov 2011 | INR | 30 | 30 | 26.5 | 26.65 | 26.65 | -3 (-10.12%) | 807 |
23 Nov 2011 | INR | 30.5 | 30.5 | 25.65 | 29.65 | 29.65 | +3 (+11.26%) | 975 |
22 Nov 2011 | INR | 26 | 30 | 26 | 26.65 | 26.65 | -0.4 (-1.48%) | 118 |
21 Nov 2011 | INR | 29.4 | 29.4 | 27 | 27.05 | 27.05 | -2.3 (-7.84%) | 26 |
18 Nov 2011 | INR | 27.3 | 30.8 | 27.3 | 29.35 | 29.35 | -2.65 (-8.28%) | 131 |