| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 32 | 32 | 32 | 32 | 32 | +3.5 (+12.28%) | 1 |
| 16 Nov 2011 | INR | 29.9 | 29.9 | 26 | 28.5 | 28.5 | -0.5 (-1.72%) | 917 |
| 15 Nov 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 27.3 | 29 | 27.3 | 29 | 29 | -1 (-3.33%) | 62 |
| 11 Nov 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 27.75 | 31 | 27.75 | 30 | 30 | -1.55 (-4.91%) | 398 |
| 8 Nov 2011 | INR | 31.6 | 31.6 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 646 |
| 4 Nov 2011 | INR | 36.95 | 36.95 | 31.55 | 31.55 | 31.55 | +0.65 (+2.10%) | 111 |
| 3 Nov 2011 | INR | 39.9 | 39.9 | 30.9 | 30.9 | 30.9 | -2.45 (-7.35%) | 27 |
| 2 Nov 2011 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +2.45 (+7.93%) | 10 |
| 1 Nov 2011 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.55 (+1.81%) | 8 |
| 28 Oct 2011 | INR | 31.85 | 32.2 | 30.35 | 30.35 | 30.35 | -1.85 (-5.75%) | 307 |
| 26 Oct 2011 | INR | 27 | 33 | 27 | 32.2 | 32.2 | +0.4 (+1.26%) | 2,808 |
| 25 Oct 2011 | INR | 35.55 | 35.55 | 31.65 | 31.8 | 31.8 | +1.1 (+3.58%) | 5 |
| 24 Oct 2011 | INR | 30 | 34 | 29.5 | 30.7 | 30.7 | -0.7 (-2.23%) | 638 |
| 21 Oct 2011 | INR | 29.8 | 38.9 | 29.8 | 31.4 | 31.4 | -1.25 (-3.83%) | 994 |
| 20 Oct 2011 | INR | 28.55 | 32.65 | 28.55 | 32.65 | 32.65 | +1.2 (+3.82%) | 101 |
| 19 Oct 2011 | INR | 28.3 | 31.45 | 28.3 | 31.45 | 31.45 | +3.45 (+12.32%) | 510 |
| 18 Oct 2011 | INR | 29.2 | 29.8 | 26.7 | 28 | 28 | -1.2 (-4.11%) | 1,605 |
| 17 Oct 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 29.2 | 32 | 29.2 | 29.2 | 29.2 | -2.8 (-8.75%) | 651 |
| 13 Oct 2011 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 29.25 | 32 | 29.25 | 32 | 32 | -0.7 (-2.14%) | 110 |
| 11 Oct 2011 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 29.2 | 32.75 | 29.2 | 32.7 | 32.7 | +3.55 (+12.18%) | 190 |
| 7 Oct 2011 | INR | 29.25 | 29.8 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 854 |
| 5 Oct 2011 | INR | 29.4 | 30 | 29.25 | 29.25 | 29.25 | -0.05 (-0.17%) | 352 |
| 4 Oct 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 29.1 | 29.55 | 28.65 | 29.3 | 29.3 | -1.2 (-3.93%) | 1,887 |
