| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 29.1 | 31.4 | 29.1 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,228 |
| 29 Sep 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 31.7 | 31.7 | 30 | 30 | 30 | +0.3 (+1.01%) | 350 |
| 27 Sep 2011 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 32.35 | 32.35 | 29.7 | 29.7 | 29.7 | +2.35 (+8.59%) | 951 |
| 23 Sep 2011 | INR | 32.5 | 32.5 | 27.1 | 27.35 | 27.35 | -2.7 (-8.99%) | 1,395 |
| 22 Sep 2011 | INR | 29.5 | 31.5 | 29.5 | 30.05 | 30.05 | -1.5 (-4.75%) | 900 |
| 21 Sep 2011 | INR | 32.95 | 32.95 | 30.2 | 31.55 | 31.55 | +1.3 (+4.30%) | 1,761 |
| 20 Sep 2011 | INR | 33.35 | 33.35 | 30.05 | 30.25 | 30.25 | +0.7 (+2.37%) | 677 |
| 19 Sep 2011 | INR | 29 | 31.5 | 29 | 29.55 | 29.55 | -0.1 (-0.34%) | 1,550 |
| 16 Sep 2011 | INR | 32.9 | 32.9 | 29 | 29.65 | 29.65 | +0.25 (+0.85%) | 2,541 |
| 15 Sep 2011 | INR | 30.85 | 30.85 | 28.5 | 29.4 | 29.4 | -0.2 (-0.68%) | 1,863 |
| 14 Sep 2011 | INR | 35 | 35 | 29 | 29.6 | 29.6 | -0.3 (-1.00%) | 1,870 |
| 13 Sep 2011 | INR | 30.25 | 30.25 | 28.5 | 29.9 | 29.9 | -1.05 (-3.39%) | 451 |
| 12 Sep 2011 | INR | 35.5 | 35.5 | 28.75 | 30.95 | 30.95 | -0.3 (-0.96%) | 2,124 |
| 9 Sep 2011 | INR | 34 | 34 | 26.3 | 31.25 | 31.25 | -0.2 (-0.64%) | 505 |
| 8 Sep 2011 | INR | 29 | 35.45 | 29 | 31.45 | 31.45 | +0.75 (+2.44%) | 1,304 |
| 7 Sep 2011 | INR | 28.55 | 31.75 | 28.55 | 30.7 | 30.7 | +0.15 (+0.49%) | 804 |
| 6 Sep 2011 | INR | 32.85 | 32.85 | 28 | 30.55 | 30.55 | +0.25 (+0.83%) | 2,395 |
| 5 Sep 2011 | INR | 28.8 | 30.5 | 27.25 | 30.3 | 30.3 | +0.75 (+2.54%) | 1,002 |
| 2 Sep 2011 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | +0.95 (+3.32%) | 145 |
| 30 Aug 2011 | INR | 29.8 | 29.8 | 26 | 28.6 | 28.6 | +1.05 (+3.81%) | 1,136 |
| 29 Aug 2011 | INR | 29.95 | 29.95 | 25.8 | 27.55 | 27.55 | +0.25 (+0.92%) | 730 |
| 26 Aug 2011 | INR | 30.8 | 30.8 | 27 | 27.3 | 27.3 | -2.55 (-8.54%) | 502 |
| 25 Aug 2011 | INR | 31 | 31 | 29.85 | 29.85 | 29.85 | +0.7 (+2.40%) | 86 |
| 24 Aug 2011 | INR | 33.9 | 33.9 | 28.8 | 29.15 | 29.15 | -1.75 (-5.66%) | 3,033 |
| 23 Aug 2011 | INR | 31.45 | 31.45 | 28.25 | 30.9 | 30.9 | +2.3 (+8.04%) | 680 |
| 22 Aug 2011 | INR | 28.6 | 28.6 | 23.55 | 28.6 | 28.6 | +2.6 (+10%) | 240 |
| 19 Aug 2011 | INR | 25.85 | 29.9 | 25.8 | 26 | 26 | -2 (-7.14%) | 2,665 |
| 18 Aug 2011 | INR | 29.45 | 29.45 | 28 | 28 | 28 | -0.6 (-2.10%) | 1,686 |
