| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 28 | 31.35 | 28 | 28.6 | 28.6 | -0.2 (-0.69%) | 291 |
| 16 Aug 2011 | INR | 34.55 | 34.55 | 28.5 | 28.8 | 28.8 | -2.8 (-8.86%) | 523 |
| 12 Aug 2011 | INR | 34.45 | 34.45 | 30.15 | 31.6 | 31.6 | -0.25 (-0.78%) | 154 |
| 11 Aug 2011 | INR | 36.6 | 36.6 | 30.5 | 31.85 | 31.85 | -1.5 (-4.50%) | 485 |
| 10 Aug 2011 | INR | 31 | 34.9 | 31 | 33.35 | 33.35 | +1.05 (+3.25%) | 1,068 |
| 9 Aug 2011 | INR | 33.95 | 33.95 | 30.1 | 32.3 | 32.3 | +1.15 (+3.69%) | 548 |
| 8 Aug 2011 | INR | 33 | 33 | 31.1 | 31.15 | 31.15 | -2.7 (-7.98%) | 2,664 |
| 5 Aug 2011 | INR | 33 | 33.95 | 30.45 | 33.85 | 33.85 | +2.4 (+7.63%) | 668 |
| 4 Aug 2011 | INR | 35.4 | 35.4 | 31.3 | 31.45 | 31.45 | -1.35 (-4.12%) | 429 |
| 3 Aug 2011 | INR | 32.95 | 32.95 | 31.15 | 32.8 | 32.8 | +1.8 (+5.81%) | 251 |
| 2 Aug 2011 | INR | 35.95 | 35.95 | 30.95 | 31 | 31 | -2 (-6.06%) | 682 |
| 1 Aug 2011 | INR | 34.7 | 34.7 | 33 | 33 | 33 | -0.9 (-2.65%) | 51 |
| 29 Jul 2011 | INR | 36 | 36 | 33.5 | 33.9 | 33.9 | +0.4 (+1.19%) | 10 |
| 28 Jul 2011 | INR | 36.8 | 36.8 | 32 | 33.5 | 33.5 | -0.05 (-0.15%) | 1,191 |
| 27 Jul 2011 | INR | 31 | 33.6 | 30 | 33.55 | 33.55 | +2.45 (+7.88%) | 2,012 |
| 26 Jul 2011 | INR | 31 | 34 | 31 | 31.1 | 31.1 | -1.7 (-5.18%) | 681 |
| 25 Jul 2011 | INR | 33 | 34.95 | 32 | 32.8 | 32.8 | +0.15 (+0.46%) | 848 |
| 22 Jul 2011 | INR | 33 | 35 | 32.65 | 32.65 | 32.65 | -0.45 (-1.36%) | 674 |
| 21 Jul 2011 | INR | 32.7 | 36 | 32.65 | 33.1 | 33.1 | -2.4 (-6.76%) | 201 |
| 20 Jul 2011 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.8 (+5.34%) | 1 |
| 19 Jul 2011 | INR | 33.35 | 34 | 32.55 | 33.7 | 33.7 | +1.2 (+3.69%) | 1,360 |
| 18 Jul 2011 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 341 |
| 15 Jul 2011 | INR | 33.15 | 33.55 | 32 | 32.5 | 32.5 | -0.6 (-1.81%) | 124 |
| 14 Jul 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.05 (-0.15%) | 5 |
| 13 Jul 2011 | INR | 32 | 34 | 32 | 33.15 | 33.15 | +0.15 (+0.45%) | 1,999 |
| 12 Jul 2011 | INR | 32 | 33.95 | 30.35 | 33 | 33 | +0.95 (+2.96%) | 1,221 |
| 11 Jul 2011 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 34 | 34 | 31.95 | 32.05 | 32.05 | -1.95 (-5.74%) | 18,922 |
| 7 Jul 2011 | INR | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 25 |
| 6 Jul 2011 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 250 |
