Artefact Projects Limited Recent Share Price (BSE:531297)

BSE:531297 - Artefact Project Ltd. Artefact Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2011	INR	34	35	33	35	35	+0.9 (+2.64%)	527
4 Jul 2011	INR	33.55	35.4	33	34.1	34.1	-0.9 (-2.57%)	1,873
1 Jul 2011	INR	33.1	35	33.1	35	35	+1.9 (+5.74%)	3,450
30 Jun 2011	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	50
29 Jun 2011	INR	33.1	33.1	33.1	33.1	33.1	0.0 (0.0%)	0
28 Jun 2011	INR	36	36	33.05	33.1	33.1	-1.45 (-4.20%)	832
27 Jun 2011	INR	33.3	36.9	33.3	34.55	34.55	+1.25 (+3.75%)	568
24 Jun 2011	INR	33	36.85	33	33.3	33.3	+0.3 (+0.91%)	6
23 Jun 2011	INR	36.65	36.65	32.55	33	33	+0.7 (+2.17%)	256
22 Jun 2011	INR	31.35	35	31.35	32.3	32.3	-0.85 (-2.56%)	220
21 Jun 2011	INR	37.7	37.7	31	33.15	33.15	-2.75 (-7.66%)	117
20 Jun 2011	INR	32.25	35.9	32.25	35.9	35.9	+0.9 (+2.57%)	205
17 Jun 2011	INR	35	35	35	35	35	-0.6 (-1.69%)	256
16 Jun 2011	INR	38	38	35.5	35.6	35.6	-1.75 (-4.69%)	1,607
15 Jun 2011	INR	34.1	38.3	34.1	37.35	37.35	+1.35 (+3.75%)	2,427
14 Jun 2011	INR	35	36	35	36	36	+1 (+2.86%)	572
13 Jun 2011	INR	35.5	36	33	35	35	+0.9 (+2.64%)	1,250
10 Jun 2011	INR	35	35	34.1	34.1	34.1	-1.15 (-3.26%)	601
9 Jun 2011	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
8 Jun 2011	INR	33.25	36.25	33.25	35.25	35.25	-0.5 (-1.40%)	1,652
7 Jun 2011	INR	33.05	35.75	35.75	35.75	35.75	+2.7 (+8.17%)	1
6 Jun 2011	INR	33.05	35.75	33	33.05	33.05	-1.2 (-3.50%)	541
3 Jun 2011	INR	31.05	36.6	31.05	34.25	34.25	+0.1 (+0.29%)	1,282
2 Jun 2011	INR	34.15	34.15	34.15	34.15	34.15	+0.55 (+1.64%)	3
1 Jun 2011	INR	34.7	34.7	33.5	33.6	33.6	-3.4 (-9.19%)	105
31 May 2011	INR	36.45	37	35.15	37	37	+3.65 (+10.94%)	301
30 May 2011	INR	33.35	33.35	33.35	33.35	33.35	0.0 (0.0%)	0
27 May 2011	INR	38.75	38.8	33.35	33.35	33.35	-0.65 (-1.91%)	90
26 May 2011	INR	34.35	34.35	33.8	34	34	-1 (-2.86%)	200
25 May 2011	INR	35	35	35	35	35	-2.8 (-7.41%)	200

See Xignite Response |