| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 34.05 | 37.8 | 34.05 | 37.8 | 37.8 | +1.35 (+3.70%) | 317 |
| 23 May 2011 | INR | 34.15 | 36.85 | 30.4 | 36.45 | 36.45 | +1.4 (+3.99%) | 211 |
| 20 May 2011 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 38.8 | 38.8 | 35.05 | 35.05 | 35.05 | -2.75 (-7.28%) | 356 |
| 18 May 2011 | INR | 35.75 | 37.8 | 35.75 | 37.8 | 37.8 | -0.2 (-0.53%) | 410 |
| 17 May 2011 | INR | 37.4 | 38 | 35.65 | 38 | 38 | +0.55 (+1.47%) | 427 |
| 16 May 2011 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 38.1 | 39.65 | 36 | 37.45 | 37.45 | -0.55 (-1.45%) | 832 |
| 12 May 2011 | INR | 37.65 | 38 | 37.45 | 38 | 38 | -1.6 (-4.04%) | 220 |
| 11 May 2011 | INR | 36 | 40 | 36 | 39.6 | 39.6 | +2.4 (+6.45%) | 1,311 |
| 10 May 2011 | INR | 40.45 | 40.45 | 37.2 | 37.2 | 37.2 | -3.15 (-7.81%) | 90 |
| 9 May 2011 | INR | 39 | 40.75 | 36.65 | 40.35 | 40.35 | +0.6 (+1.51%) | 61 |
| 6 May 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 39.85 | 39.85 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 150 |
| 4 May 2011 | INR | 38.1 | 40 | 38.1 | 40 | 40 | -0.05 (-0.12%) | 126 |
| 3 May 2011 | INR | 38 | 40.05 | 38 | 40.05 | 40.05 | +0.1 (+0.25%) | 1,595 |
| 2 May 2011 | INR | 39.75 | 42.4 | 39.75 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,552 |
| 29 Apr 2011 | INR | 40 | 41.8 | 40 | 40 | 40 | -1.85 (-4.42%) | 25,697 |
| 28 Apr 2011 | INR | 40.55 | 42.35 | 40.5 | 41.85 | 41.85 | +1.3 (+3.21%) | 566 |
| 27 Apr 2011 | INR | 40.5 | 43 | 40.5 | 40.55 | 40.55 | +0.75 (+1.88%) | 1,430 |
| 26 Apr 2011 | INR | 41 | 41.45 | 38.1 | 39.8 | 39.8 | -1.65 (-3.98%) | 2,749 |
| 25 Apr 2011 | INR | 41.5 | 44 | 41 | 41.45 | 41.45 | -0.1 (-0.24%) | 1,422 |
| 21 Apr 2011 | INR | 39 | 42.25 | 39 | 41.55 | 41.55 | +0.3 (+0.73%) | 1,536 |
| 20 Apr 2011 | INR | 44.5 | 44.5 | 40 | 41.25 | 41.25 | -1.95 (-4.51%) | 886 |
| 19 Apr 2011 | INR | 42 | 45 | 41.5 | 43.2 | 43.2 | +0.7 (+1.65%) | 1,561 |
| 18 Apr 2011 | INR | 44 | 44 | 40.15 | 42.5 | 42.5 | -0.25 (-0.58%) | 941 |
| 15 Apr 2011 | INR | 42.5 | 45 | 40.55 | 42.75 | 42.75 | +0.7 (+1.66%) | 178 |
| 13 Apr 2011 | INR | 42 | 43.7 | 40.1 | 42.05 | 42.05 | +0.3 (+0.72%) | 2,028 |
| 11 Apr 2011 | INR | 38.9 | 43.75 | 38.9 | 41.75 | 41.75 | +0.6 (+1.46%) | 909 |
| 8 Apr 2011 | INR | 48.75 | 48.75 | 41 | 41.15 | 41.15 | -3.65 (-8.15%) | 4,072 |
