| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 40.2 | 46.95 | 40.2 | 44.8 | 44.8 | +2.7 (+6.41%) | 314 |
| 6 Apr 2011 | INR | 42 | 44.95 | 42 | 42.1 | 42.1 | -2.4 (-5.39%) | 16,195 |
| 5 Apr 2011 | INR | 43.95 | 44.9 | 40 | 44.5 | 44.5 | +2.3 (+5.45%) | 8,648 |
| 4 Apr 2011 | INR | 36 | 42.6 | 36 | 42.2 | 42.2 | +6.7 (+18.87%) | 5,994 |
| 1 Apr 2011 | INR | 35.5 | 37 | 32.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 901 |
| 31 Mar 2011 | INR | 34.5 | 35.1 | 34.5 | 35 | 35 | +0.75 (+2.19%) | 338 |
| 30 Mar 2011 | INR | 36.5 | 36.9 | 34.15 | 34.25 | 34.25 | -0.45 (-1.30%) | 30,549 |
| 29 Mar 2011 | INR | 33.5 | 35.5 | 33.5 | 34.7 | 34.7 | -0.5 (-1.42%) | 32,626 |
| 28 Mar 2011 | INR | 32.05 | 37.45 | 32.05 | 35.2 | 35.2 | -0.25 (-0.71%) | 11,533 |
| 25 Mar 2011 | INR | 36.5 | 38.4 | 35.05 | 35.45 | 35.45 | -0.8 (-2.21%) | 2,972 |
| 24 Mar 2011 | INR | 36 | 37.35 | 34.5 | 36.25 | 36.25 | +1.25 (+3.57%) | 4,298 |
| 23 Mar 2011 | INR | 31.8 | 37.45 | 31.8 | 35 | 35 | +0.35 (+1.01%) | 2,332 |
| 22 Mar 2011 | INR | 31.3 | 36 | 31.3 | 34.65 | 34.65 | -1.2 (-3.35%) | 1,892 |
| 21 Mar 2011 | INR | 30.65 | 37.15 | 30.65 | 35.85 | 35.85 | +0.75 (+2.14%) | 2,426 |
| 18 Mar 2011 | INR | 37 | 37 | 35 | 35.1 | 35.1 | -1.9 (-5.14%) | 716 |
| 17 Mar 2011 | INR | 36.5 | 37 | 36.5 | 37 | 37 | +0.15 (+0.41%) | 101 |
| 16 Mar 2011 | INR | 37 | 37 | 36 | 36.85 | 36.85 | +1.15 (+3.22%) | 195 |
| 15 Mar 2011 | INR | 37.85 | 37.85 | 35 | 35.7 | 35.7 | +0.05 (+0.14%) | 11,677 |
| 14 Mar 2011 | INR | 34 | 39 | 34 | 35.65 | 35.65 | +0.25 (+0.71%) | 264 |
| 11 Mar 2011 | INR | 38 | 38 | 35.05 | 35.4 | 35.4 | -2.6 (-6.84%) | 4,147 |
| 10 Mar 2011 | INR | 38.3 | 38.9 | 37.2 | 38 | 38 | +0.4 (+1.06%) | 760 |
| 9 Mar 2011 | INR | 39 | 39 | 37.6 | 37.6 | 37.6 | -1.4 (-3.59%) | 3,413 |
| 8 Mar 2011 | INR | 33.6 | 40.4 | 33.6 | 39 | 39 | +0.8 (+2.09%) | 1,625 |
| 7 Mar 2011 | INR | 40 | 42 | 37 | 38.2 | 38.2 | -1.8 (-4.50%) | 2,301 |
| 4 Mar 2011 | INR | 40 | 40.45 | 38.1 | 40 | 40 | 0.0 (0.0%) | 353 |
| 3 Mar 2011 | INR | 41 | 41 | 40 | 40 | 40 | -1.5 (-3.61%) | 871 |
| 1 Mar 2011 | INR | 40 | 42 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 1,418 |
| 28 Feb 2011 | INR | 39.5 | 42 | 39.05 | 40 | 40 | +0.25 (+0.63%) | 1,385 |
| 25 Feb 2011 | INR | 39 | 42 | 35.55 | 39.75 | 39.75 | -0.8 (-1.97%) | 448 |
| 24 Feb 2011 | INR | 41.5 | 43.5 | 40 | 40.55 | 40.55 | -0.25 (-0.61%) | 964 |
