| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 40 | 46.5 | 40 | 40.8 | 40.8 | -1.2 (-2.86%) | 525 |
| 22 Feb 2011 | INR | 45.5 | 45.5 | 41 | 42 | 42 | -2.15 (-4.87%) | 1,160 |
| 21 Feb 2011 | INR | 43.5 | 46 | 41 | 44.15 | 44.15 | +1.7 (+4.00%) | 85 |
| 18 Feb 2011 | INR | 42.25 | 49 | 41.55 | 42.45 | 42.45 | -0.55 (-1.28%) | 907 |
| 17 Feb 2011 | INR | 44 | 46.5 | 42.5 | 43 | 43 | -0.5 (-1.15%) | 245 |
| 16 Feb 2011 | INR | 46.1 | 46.1 | 43 | 43.5 | 43.5 | -1.65 (-3.65%) | 2,351 |
| 15 Feb 2011 | INR | 47.4 | 47.4 | 44.1 | 45.15 | 45.15 | -3.3 (-6.81%) | 2,619 |
| 14 Feb 2011 | INR | 52.95 | 52.95 | 43.4 | 48.45 | 48.45 | +4.1 (+9.24%) | 1,707 |
| 11 Feb 2011 | INR | 40.5 | 44.35 | 40.5 | 44.35 | 44.35 | +3.7 (+9.10%) | 13 |
| 10 Feb 2011 | INR | 38.55 | 45 | 37 | 40.65 | 40.65 | -0.5 (-1.22%) | 4,527 |
| 9 Feb 2011 | INR | 44 | 44.7 | 39 | 41.15 | 41.15 | -3.05 (-6.90%) | 626 |
| 8 Feb 2011 | INR | 47 | 49.7 | 42.25 | 44.2 | 44.2 | -3.65 (-7.63%) | 9,261 |
| 7 Feb 2011 | INR | 49.95 | 49.95 | 46.75 | 47.85 | 47.85 | -3.8 (-7.36%) | 2,874 |
| 4 Feb 2011 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +4.1 (+8.62%) | 1 |
| 3 Feb 2011 | INR | 45 | 48.7 | 45 | 47.55 | 47.55 | +2.15 (+4.74%) | 1,172 |
| 2 Feb 2011 | INR | 45.05 | 52 | 45 | 45.4 | 45.4 | -0.6 (-1.30%) | 3,335 |
| 1 Feb 2011 | INR | 48.25 | 49.2 | 46 | 46 | 46 | -2.6 (-5.35%) | 1,240 |
| 31 Jan 2011 | INR | 49.95 | 49.95 | 48 | 48.6 | 48.6 | -1.4 (-2.80%) | 351 |
| 28 Jan 2011 | INR | 49 | 50.75 | 47 | 50 | 50 | +0.9 (+1.83%) | 2,625 |
| 27 Jan 2011 | INR | 50.05 | 50.05 | 49 | 49.1 | 49.1 | -2.9 (-5.58%) | 2,675 |
| 25 Jan 2011 | INR | 50 | 53 | 50 | 52 | 52 | +2.15 (+4.31%) | 78 |
| 24 Jan 2011 | INR | 54 | 54 | 49.5 | 49.85 | 49.85 | -1.7 (-3.30%) | 1,845 |
| 21 Jan 2011 | INR | 53.95 | 53.95 | 48.5 | 51.55 | 51.55 | +0.25 (+0.49%) | 1,481 |
| 20 Jan 2011 | INR | 54.7 | 54.7 | 50 | 51.3 | 51.3 | +0.25 (+0.49%) | 669 |
| 19 Jan 2011 | INR | 51.85 | 51.85 | 50.15 | 51.05 | 51.05 | +0.7 (+1.39%) | 133 |
| 18 Jan 2011 | INR | 53.95 | 53.95 | 49.5 | 50.35 | 50.35 | -1.45 (-2.80%) | 4,549 |
| 17 Jan 2011 | INR | 54.5 | 54.5 | 49.05 | 51.8 | 51.8 | -0.1 (-0.19%) | 399 |
| 14 Jan 2011 | INR | 53 | 53 | 50 | 51.9 | 51.9 | +1.75 (+3.49%) | 404 |
| 13 Jan 2011 | INR | 50.6 | 52.5 | 50 | 50.15 | 50.15 | -2.55 (-4.84%) | 1,533 |
| 12 Jan 2011 | INR | 55.9 | 55.9 | 51.25 | 52.7 | 52.7 | -1.25 (-2.32%) | 2,314 |
