| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 46.8 | 46.8 | 45.6 | 46.25 | 46.25 | +0.15 (+0.33%) | 1,388 |
| 19 Jan 2023 | INR | 46 | 47.1 | 45.55 | 46.1 | 46.1 | -0.7 (-1.50%) | 1,576 |
| 18 Jan 2023 | INR | 46.25 | 47.45 | 46.15 | 46.8 | 46.8 | +0.55 (+1.19%) | 960 |
| 17 Jan 2023 | INR | 45.3 | 47 | 45.15 | 46.25 | 46.25 | -1.8 (-3.75%) | 4,251 |
| 16 Jan 2023 | INR | 48.75 | 48.75 | 46.35 | 48.05 | 48.05 | +1.1 (+2.34%) | 1,420 |
| 13 Jan 2023 | INR | 48 | 49.9 | 46.1 | 46.95 | 46.95 | -1.9 (-3.89%) | 8,225 |
| 12 Jan 2023 | INR | 45.1 | 49.95 | 45 | 48.85 | 48.85 | +2.5 (+5.39%) | 5,528 |
| 11 Jan 2023 | INR | 44.9 | 46.75 | 44.9 | 46.35 | 46.35 | +1.5 (+3.34%) | 3,031 |
| 10 Jan 2023 | INR | 46.85 | 46.85 | 44.8 | 44.85 | 44.85 | -1.2 (-2.61%) | 3,444 |
| 9 Jan 2023 | INR | 47 | 47 | 45.1 | 46.05 | 46.05 | +0.45 (+0.99%) | 591 |
| 6 Jan 2023 | INR | 48.4 | 48.45 | 45.05 | 45.6 | 45.6 | -1.3 (-2.77%) | 5,766 |
| 5 Jan 2023 | INR | 46 | 47.8 | 46 | 46.9 | 46.9 | +1.8 (+3.99%) | 9,419 |
| 4 Jan 2023 | INR | 48 | 48 | 44.65 | 45.1 | 45.1 | -3.55 (-7.30%) | 19,648 |
| 3 Jan 2023 | INR | 48.8 | 48.8 | 48 | 48.65 | 48.65 | +0.85 (+1.78%) | 2,367 |
| 2 Jan 2023 | INR | 48.9 | 49.25 | 47.1 | 47.8 | 47.8 | +0.05 (+0.10%) | 3,893 |
| 30 Dec 2022 | INR | 46.2 | 49.7 | 46.2 | 47.75 | 47.75 | +1.2 (+2.58%) | 13,568 |
| 29 Dec 2022 | INR | 47.05 | 48.85 | 46.25 | 46.55 | 46.55 | -1.25 (-2.62%) | 12,191 |
| 28 Dec 2022 | INR | 49.95 | 51.5 | 47.25 | 47.8 | 47.8 | -1.6 (-3.24%) | 52,579 |
| 27 Dec 2022 | INR | 52 | 53.6 | 48.5 | 49.4 | 49.4 | -2.5 (-4.82%) | 19,022 |
| 26 Dec 2022 | INR | 54 | 54 | 48.05 | 51.9 | 51.9 | +1.95 (+3.90%) | 2,907 |
| 23 Dec 2022 | INR | 54.7 | 54.7 | 48.25 | 49.95 | 49.95 | -2.4 (-4.58%) | 3,690 |
| 22 Dec 2022 | INR | 57.65 | 57.7 | 52 | 52.35 | 52.35 | -2.45 (-4.47%) | 12,462 |
| 21 Dec 2022 | INR | 59.8 | 59.8 | 54.35 | 54.8 | 54.8 | -2.8 (-4.86%) | 10,003 |
| 20 Dec 2022 | INR | 57.15 | 59 | 55.5 | 57.6 | 57.6 | -0.7 (-1.20%) | 4,368 |
| 19 Dec 2022 | INR | 60.3 | 61.3 | 58 | 58.3 | 58.3 | +0.3 (+0.52%) | 5,063 |
| 16 Dec 2022 | INR | 59.4 | 59.45 | 57.35 | 58 | 58 | -0.3 (-0.51%) | 6,512 |
| 15 Dec 2022 | INR | 60.8 | 60.8 | 58 | 58.3 | 58.3 | -0.2 (-0.34%) | 7,407 |
| 14 Dec 2022 | INR | 61.15 | 61.9 | 58.1 | 58.5 | 58.5 | -0.85 (-1.43%) | 11,100 |
| 13 Dec 2022 | INR | 61.2 | 61.2 | 59 | 59.35 | 59.35 | -1.05 (-1.74%) | 7,387 |
| 12 Dec 2022 | INR | 61.8 | 61.85 | 59.85 | 60.4 | 60.4 | +1.3 (+2.20%) | 5,803 |
