| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 51.1 | 58.4 | 51.1 | 53.95 | 53.95 | -0.8 (-1.46%) | 400 |
| 10 Jan 2011 | INR | 55.5 | 57.8 | 53.2 | 54.75 | 54.75 | -1.3 (-2.32%) | 2,502 |
| 7 Jan 2011 | INR | 58.55 | 58.55 | 56 | 56.05 | 56.05 | -2.05 (-3.53%) | 1,401 |
| 6 Jan 2011 | INR | 59.45 | 59.45 | 55.9 | 58.1 | 58.1 | -0.95 (-1.61%) | 252 |
| 5 Jan 2011 | INR | 60 | 60 | 57.5 | 59.05 | 59.05 | +1.1 (+1.90%) | 564 |
| 4 Jan 2011 | INR | 60.85 | 60.9 | 57.55 | 57.95 | 57.95 | -0.9 (-1.53%) | 706 |
| 3 Jan 2011 | INR | 61 | 63 | 57.2 | 58.85 | 58.85 | +0.4 (+0.68%) | 3,840 |
| 31 Dec 2010 | INR | 61.4 | 61.4 | 58.15 | 58.45 | 58.45 | -1.95 (-3.23%) | 525 |
| 30 Dec 2010 | INR | 60 | 61.5 | 58.15 | 60.4 | 60.4 | -0.6 (-0.98%) | 1,362 |
| 29 Dec 2010 | INR | 59.9 | 62 | 58.7 | 61 | 61 | +3.85 (+6.74%) | 1,317 |
| 28 Dec 2010 | INR | 57.05 | 57.95 | 57.05 | 57.15 | 57.15 | -1.05 (-1.80%) | 227 |
| 27 Dec 2010 | INR | 59.9 | 59.9 | 56.6 | 58.2 | 58.2 | +1.2 (+2.11%) | 22 |
| 24 Dec 2010 | INR | 58.8 | 59 | 56.25 | 57 | 57 | +0.65 (+1.15%) | 1,371 |
| 23 Dec 2010 | INR | 59 | 61.9 | 56.35 | 56.35 | 56.35 | -3.4 (-5.69%) | 724 |
| 22 Dec 2010 | INR | 65.35 | 65.35 | 58 | 59.75 | 59.75 | -2.1 (-3.40%) | 834 |
| 21 Dec 2010 | INR | 58.4 | 64.75 | 55.5 | 61.85 | 61.85 | +3.45 (+5.91%) | 1,529 |
| 20 Dec 2010 | INR | 59.95 | 60 | 54.15 | 58.4 | 58.4 | -0.65 (-1.10%) | 462 |
| 16 Dec 2010 | INR | 60 | 62 | 55 | 59.05 | 59.05 | +3.55 (+6.40%) | 815 |
| 15 Dec 2010 | INR | 61.95 | 61.95 | 55.4 | 55.5 | 55.5 | -0.3 (-0.54%) | 1,150 |
| 14 Dec 2010 | INR | 58.75 | 58.75 | 54 | 55.8 | 55.8 | +1.85 (+3.43%) | 1,515 |
| 13 Dec 2010 | INR | 60 | 64.8 | 50.3 | 53.95 | 53.95 | -1 (-1.82%) | 8,841 |
| 10 Dec 2010 | INR | 59 | 60.5 | 54.1 | 54.95 | 54.95 | -3.8 (-6.47%) | 4,384 |
| 9 Dec 2010 | INR | 61.5 | 69.35 | 50.3 | 58.75 | 58.75 | -0.95 (-1.59%) | 1,344 |
| 8 Dec 2010 | INR | 66.9 | 66.9 | 58.5 | 59.7 | 59.7 | -5.1 (-7.87%) | 1,304 |
| 7 Dec 2010 | INR | 60.1 | 64.8 | 60.1 | 64.8 | 64.8 | +3.35 (+5.45%) | 2,147 |
| 6 Dec 2010 | INR | 65.9 | 65.9 | 61.2 | 61.45 | 61.45 | -0.45 (-0.73%) | 199 |
| 3 Dec 2010 | INR | 58 | 67.95 | 58 | 61.9 | 61.9 | +1.7 (+2.82%) | 3,065 |
| 2 Dec 2010 | INR | 63.25 | 63.25 | 60.2 | 60.2 | 60.2 | -4.8 (-7.38%) | 4,850 |
| 1 Dec 2010 | INR | 58.5 | 65.9 | 58.5 | 65 | 65 | +1.35 (+2.12%) | 653 |
| 30 Nov 2010 | INR | 64 | 65.85 | 60.55 | 63.65 | 63.65 | +2.45 (+4.00%) | 3,157 |
