| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 57.1 | 66.85 | 57.1 | 61.2 | 61.2 | +1.65 (+2.77%) | 1,600 |
| 26 Nov 2010 | INR | 62.2 | 67.95 | 58.1 | 59.55 | 59.55 | -7.35 (-10.99%) | 3,039 |
| 25 Nov 2010 | INR | 72.45 | 72.45 | 65 | 66.9 | 66.9 | -0.7 (-1.04%) | 3,088 |
| 24 Nov 2010 | INR | 66.5 | 73.8 | 66.2 | 67.6 | 67.6 | -0.4 (-0.59%) | 1,748 |
| 23 Nov 2010 | INR | 68.05 | 69.9 | 66.25 | 68 | 68 | -2 (-2.86%) | 1,223 |
| 22 Nov 2010 | INR | 70.2 | 70.2 | 68.55 | 70 | 70 | -0.3 (-0.43%) | 205 |
| 19 Nov 2010 | INR | 72.9 | 72.9 | 68.4 | 70.3 | 70.3 | -0.6 (-0.85%) | 5,941 |
| 18 Nov 2010 | INR | 71.25 | 71.9 | 68.25 | 70.9 | 70.9 | -1.1 (-1.53%) | 4,564 |
| 16 Nov 2010 | INR | 74 | 75.1 | 71.3 | 72 | 72 | -1.8 (-2.44%) | 4,336 |
| 15 Nov 2010 | INR | 76.25 | 76.25 | 72.5 | 73.8 | 73.8 | +0.15 (+0.20%) | 5,401 |
| 12 Nov 2010 | INR | 77.9 | 78.7 | 72.2 | 73.65 | 73.65 | -2.95 (-3.85%) | 7,214 |
| 11 Nov 2010 | INR | 78.15 | 81.4 | 76 | 76.6 | 76.6 | -2.05 (-2.61%) | 2,693 |
| 10 Nov 2010 | INR | 79.3 | 81.3 | 78.1 | 78.65 | 78.65 | -1.85 (-2.30%) | 4,467 |
| 9 Nov 2010 | INR | 81.4 | 82.5 | 79 | 80.5 | 80.5 | -1 (-1.23%) | 5,312 |
| 8 Nov 2010 | INR | 95.65 | 95.65 | 79.4 | 81.5 | 81.5 | +0.1 (+0.12%) | 26,349 |
| 5 Nov 2010 | INR | 74.85 | 84.15 | 74.85 | 81.4 | 81.4 | +11.25 (+16.04%) | 58,607 |
| 4 Nov 2010 | INR | 68.85 | 74.15 | 68.85 | 70.15 | 70.15 | -0.85 (-1.20%) | 5,888 |
| 3 Nov 2010 | INR | 74.6 | 74.6 | 71 | 71 | 71 | +0.8 (+1.14%) | 403 |
| 2 Nov 2010 | INR | 74.9 | 74.9 | 68.6 | 70.2 | 70.2 | +1.75 (+2.56%) | 2,599 |
| 1 Nov 2010 | INR | 70.15 | 77.6 | 67.2 | 68.45 | 68.45 | -2.3 (-3.25%) | 906 |
| 29 Oct 2010 | INR | 74.3 | 74.3 | 70.05 | 70.75 | 70.75 | -0.8 (-1.12%) | 1,027 |
| 28 Oct 2010 | INR | 73.15 | 74.9 | 71 | 71.55 | 71.55 | -1.7 (-2.32%) | 2,726 |
| 27 Oct 2010 | INR | 74.95 | 74.95 | 71.5 | 73.25 | 73.25 | +0.65 (+0.90%) | 131 |
| 26 Oct 2010 | INR | 74.15 | 74.15 | 71.2 | 72.6 | 72.6 | -1.05 (-1.43%) | 1,307 |
| 25 Oct 2010 | INR | 79 | 79 | 73.1 | 73.65 | 73.65 | -0.55 (-0.74%) | 867 |
| 22 Oct 2010 | INR | 78.7 | 78.7 | 74.2 | 74.2 | 74.2 | -0.55 (-0.74%) | 642 |
| 21 Oct 2010 | INR | 73.1 | 77 | 73.1 | 74.75 | 74.75 | -0.75 (-0.99%) | 3,246 |
| 20 Oct 2010 | INR | 77.85 | 77.85 | 72.1 | 75.5 | 75.5 | +2.7 (+3.71%) | 5,368 |
| 19 Oct 2010 | INR | 78.7 | 78.7 | 72.3 | 72.8 | 72.8 | -0.9 (-1.22%) | 3,801 |
| 18 Oct 2010 | INR | 72.25 | 78.75 | 72.25 | 73.7 | 73.7 | -1.35 (-1.80%) | 2,607 |
