| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 76.05 | 79 | 73.05 | 75.05 | 75.05 | -2.1 (-2.72%) | 12,530 |
| 14 Oct 2010 | INR | 79 | 80 | 77 | 77.15 | 77.15 | -1.85 (-2.34%) | 4,984 |
| 13 Oct 2010 | INR | 79.05 | 80 | 79 | 79 | 79 | -0.9 (-1.13%) | 7,819 |
| 12 Oct 2010 | INR | 83.5 | 83.9 | 79.6 | 79.9 | 79.9 | -2.45 (-2.98%) | 10,296 |
| 11 Oct 2010 | INR | 79.75 | 83.95 | 78 | 82.35 | 82.35 | +1.35 (+1.67%) | 15,261 |
| 8 Oct 2010 | INR | 82 | 85.7 | 78.25 | 81 | 81 | -3.95 (-4.65%) | 34,662 |
| 7 Oct 2010 | INR | 95.05 | 97.45 | 83.6 | 84.95 | 84.95 | -7.05 (-7.66%) | 58,319 |
| 6 Oct 2010 | INR | 77.15 | 92.1 | 76.75 | 92 | 92 | +15.25 (+19.87%) | 125,269 |
| 5 Oct 2010 | INR | 71.8 | 78 | 71.45 | 76.75 | 76.75 | +5.75 (+8.10%) | 18,232 |
| 4 Oct 2010 | INR | 74.75 | 74.75 | 68.1 | 71 | 71 | +2.15 (+3.12%) | 423 |
| 1 Oct 2010 | INR | 70 | 70 | 67 | 68.85 | 68.85 | +1.8 (+2.68%) | 989 |
| 30 Sep 2010 | INR | 70 | 72 | 66.65 | 67.05 | 67.05 | -2.2 (-3.18%) | 1,361 |
| 29 Sep 2010 | INR | 74.7 | 74.7 | 69 | 69.25 | 69.25 | +1.2 (+1.76%) | 1,426 |
| 28 Sep 2010 | INR | 74.85 | 74.85 | 66.25 | 68.05 | 68.05 | -2.75 (-3.88%) | 815 |
| 27 Sep 2010 | INR | 77 | 79.95 | 69.5 | 70.8 | 70.8 | -0.3 (-0.42%) | 204 |
| 24 Sep 2010 | INR | 73.4 | 73.4 | 68.95 | 71.1 | 71.1 | +0.9 (+1.28%) | 456 |
| 23 Sep 2010 | INR | 80 | 80 | 67.75 | 70.2 | 70.2 | +1.85 (+2.71%) | 5,972 |
| 22 Sep 2010 | INR | 73 | 73.35 | 67 | 68.35 | 68.35 | -1.75 (-2.50%) | 2,890 |
| 21 Sep 2010 | INR | 68 | 71.85 | 66 | 70.1 | 70.1 | +3.75 (+5.65%) | 2,319 |
| 20 Sep 2010 | INR | 72.5 | 72.5 | 65 | 66.35 | 66.35 | -3.9 (-5.55%) | 4,730 |
| 17 Sep 2010 | INR | 75.9 | 75.9 | 68.1 | 70.25 | 70.25 | -0.85 (-1.20%) | 1,832 |
| 16 Sep 2010 | INR | 79.7 | 79.7 | 70.1 | 71.1 | 71.1 | +1.1 (+1.57%) | 193 |
| 15 Sep 2010 | INR | 78.5 | 78.5 | 70 | 70 | 70 | -3.3 (-4.50%) | 1,977 |
| 14 Sep 2010 | INR | 78.65 | 78.65 | 73.25 | 73.3 | 73.3 | -1.55 (-2.07%) | 1,170 |
| 13 Sep 2010 | INR | 79.4 | 79.4 | 74.2 | 74.85 | 74.85 | +0.25 (+0.34%) | 1,522 |
| 9 Sep 2010 | INR | 74.7 | 77.9 | 74.55 | 74.6 | 74.6 | 0.0 (0.0%) | 212 |
| 8 Sep 2010 | INR | 77.95 | 77.95 | 74.6 | 74.6 | 74.6 | +0.6 (+0.81%) | 215 |
| 7 Sep 2010 | INR | 79.95 | 79.95 | 73.65 | 74 | 74 | -4.7 (-5.97%) | 2,225 |
| 6 Sep 2010 | INR | 75.1 | 78.7 | 75 | 78.7 | 78.7 | +3.25 (+4.31%) | 1,456 |
| 3 Sep 2010 | INR | 73.3 | 77.6 | 73.05 | 75.45 | 75.45 | +0.45 (+0.60%) | 223 |
