| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 75.05 | 77.9 | 73.2 | 75 | 75 | -2 (-2.60%) | 1,145 |
| 1 Sep 2010 | INR | 81.9 | 81.9 | 75.05 | 77 | 77 | +2.45 (+3.29%) | 2,329 |
| 31 Aug 2010 | INR | 76 | 77.9 | 74.2 | 74.55 | 74.55 | -5.25 (-6.58%) | 402 |
| 30 Aug 2010 | INR | 81.4 | 81.4 | 77.1 | 79.8 | 79.8 | +1.05 (+1.33%) | 836 |
| 27 Aug 2010 | INR | 80.05 | 82.75 | 78.75 | 78.75 | 78.75 | -1.25 (-1.56%) | 3,407 |
| 26 Aug 2010 | INR | 80 | 84.5 | 79.35 | 80 | 80 | -0.05 (-0.06%) | 6,849 |
| 25 Aug 2010 | INR | 83.95 | 83.95 | 80.05 | 80.05 | 80.05 | -1.9 (-2.32%) | 667 |
| 24 Aug 2010 | INR | 80 | 83.1 | 80 | 81.95 | 81.95 | +1.95 (+2.44%) | 312 |
| 23 Aug 2010 | INR | 83.5 | 83.5 | 80 | 80 | 80 | -2.5 (-3.03%) | 1,036 |
| 20 Aug 2010 | INR | 83.95 | 83.95 | 80 | 82.5 | 82.5 | +0.5 (+0.61%) | 592 |
| 19 Aug 2010 | INR | 81.25 | 82.15 | 79.55 | 82 | 82 | -0.05 (-0.06%) | 2,283 |
| 18 Aug 2010 | INR | 83.95 | 84 | 82.05 | 82.05 | 82.05 | +1.3 (+1.61%) | 347 |
| 17 Aug 2010 | INR | 81.9 | 83 | 80.5 | 80.75 | 80.75 | -2.25 (-2.71%) | 2,097 |
| 16 Aug 2010 | INR | 82 | 85.85 | 80 | 83 | 83 | -0.95 (-1.13%) | 2,369 |
| 13 Aug 2010 | INR | 85.95 | 85.95 | 81.8 | 83.95 | 83.95 | -0.8 (-0.94%) | 105 |
| 12 Aug 2010 | INR | 81.25 | 87 | 81.2 | 84.75 | 84.75 | -1.75 (-2.02%) | 1,060 |
| 11 Aug 2010 | INR | 89 | 89 | 84 | 86.5 | 86.5 | +0.3 (+0.35%) | 1,096 |
| 10 Aug 2010 | INR | 87.15 | 87.15 | 85 | 86.2 | 86.2 | -0.45 (-0.52%) | 2,628 |
| 9 Aug 2010 | INR | 85.25 | 88.9 | 80 | 86.65 | 86.65 | +2.55 (+3.03%) | 3,762 |
| 6 Aug 2010 | INR | 80.15 | 86.7 | 80.15 | 84.1 | 84.1 | +1.9 (+2.31%) | 14,446 |
| 5 Aug 2010 | INR | 80 | 82.4 | 77 | 82.2 | 82.2 | +4.9 (+6.34%) | 10,035 |
| 4 Aug 2010 | INR | 79.9 | 79.9 | 77.2 | 77.3 | 77.3 | -0.2 (-0.26%) | 1,085 |
| 3 Aug 2010 | INR | 79.5 | 79.5 | 76.3 | 77.5 | 77.5 | -0.25 (-0.32%) | 438 |
| 2 Aug 2010 | INR | 82.9 | 82.9 | 76.6 | 77.75 | 77.75 | +1.75 (+2.30%) | 217 |
| 30 Jul 2010 | INR | 76.2 | 81.95 | 75.05 | 76 | 76 | -2.75 (-3.49%) | 5,391 |
| 29 Jul 2010 | INR | 72.15 | 78.95 | 72.15 | 78.75 | 78.75 | -0.75 (-0.94%) | 121 |
| 28 Jul 2010 | INR | 82.8 | 82.8 | 72.6 | 79.5 | 79.5 | -0.4 (-0.50%) | 976 |
| 27 Jul 2010 | INR | 80 | 80 | 76.5 | 79.9 | 79.9 | +0.5 (+0.63%) | 2,329 |
| 26 Jul 2010 | INR | 80 | 80 | 77 | 79.4 | 79.4 | +0.5 (+0.63%) | 459 |
| 23 Jul 2010 | INR | 82.45 | 82.45 | 77.4 | 78.9 | 78.9 | -1.1 (-1.38%) | 2,121 |
