| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 79.95 | 80 | 77.05 | 80 | 80 | +1.05 (+1.33%) | 126 |
| 21 Jul 2010 | INR | 82.55 | 82.55 | 77 | 78.95 | 78.95 | +1.4 (+1.81%) | 544 |
| 20 Jul 2010 | INR | 84.5 | 84.5 | 77 | 77.55 | 77.55 | -2.45 (-3.06%) | 833 |
| 19 Jul 2010 | INR | 83 | 84.7 | 78 | 80 | 80 | +1.5 (+1.91%) | 5,354 |
| 16 Jul 2010 | INR | 77.2 | 83 | 77.2 | 78.5 | 78.5 | -1.3 (-1.63%) | 815 |
| 15 Jul 2010 | INR | 88.8 | 88.8 | 77.1 | 79.8 | 79.8 | -1.95 (-2.39%) | 400 |
| 14 Jul 2010 | INR | 81.5 | 82 | 76.5 | 81.75 | 81.75 | +1.8 (+2.25%) | 1,194 |
| 13 Jul 2010 | INR | 84.5 | 84.5 | 77.4 | 79.95 | 79.95 | -0.05 (-0.06%) | 588 |
| 12 Jul 2010 | INR | 79.65 | 82.9 | 78 | 80 | 80 | +0.35 (+0.44%) | 410 |
| 9 Jul 2010 | INR | 81 | 85 | 78.5 | 79.65 | 79.65 | -1.3 (-1.61%) | 5,752 |
| 8 Jul 2010 | INR | 85.7 | 85.7 | 78.6 | 80.95 | 80.95 | -1.65 (-2.00%) | 921 |
| 7 Jul 2010 | INR | 87.8 | 87.8 | 77.55 | 82.6 | 82.6 | -1.9 (-2.25%) | 405 |
| 6 Jul 2010 | INR | 82.85 | 87.8 | 76.4 | 84.5 | 84.5 | +1.85 (+2.24%) | 871 |
| 5 Jul 2010 | INR | 75.65 | 84.5 | 75.65 | 82.65 | 82.65 | -1.1 (-1.31%) | 208 |
| 2 Jul 2010 | INR | 77.35 | 87.45 | 77.35 | 83.75 | 83.75 | +2.65 (+3.27%) | 124 |
| 1 Jul 2010 | INR | 85.25 | 85.25 | 80.1 | 81.1 | 81.1 | -2.45 (-2.93%) | 159 |
| 30 Jun 2010 | INR | 84.95 | 84.95 | 80.15 | 83.55 | 83.55 | +2.35 (+2.89%) | 546 |
| 29 Jun 2010 | INR | 88.5 | 88.5 | 81 | 81.2 | 81.2 | -3.7 (-4.36%) | 2,396 |
| 28 Jun 2010 | INR | 80 | 88.8 | 80 | 84.9 | 84.9 | +2.95 (+3.60%) | 217 |
| 25 Jun 2010 | INR | 80 | 84.95 | 80 | 81.95 | 81.95 | -2.45 (-2.90%) | 21 |
| 24 Jun 2010 | INR | 82.05 | 84.85 | 82 | 84.4 | 84.4 | +2.4 (+2.93%) | 342 |
| 23 Jun 2010 | INR | 85.8 | 85.8 | 82 | 82 | 82 | +0.95 (+1.17%) | 959 |
| 22 Jun 2010 | INR | 87.75 | 87.75 | 81 | 81.05 | 81.05 | -3.45 (-4.08%) | 1,436 |
| 21 Jun 2010 | INR | 81.2 | 85.4 | 81 | 84.5 | 84.5 | +1 (+1.20%) | 1,118 |
| 18 Jun 2010 | INR | 83.85 | 88.45 | 81 | 83.5 | 83.5 | -1.5 (-1.76%) | 6,749 |
| 17 Jun 2010 | INR | 85.85 | 85.9 | 80.55 | 85 | 85 | +3 (+3.66%) | 1,324 |
| 16 Jun 2010 | INR | 85 | 85 | 82 | 82 | 82 | -1.35 (-1.62%) | 1,375 |
| 15 Jun 2010 | INR | 88.5 | 88.5 | 83 | 83.35 | 83.35 | -0.9 (-1.07%) | 2,905 |
| 14 Jun 2010 | INR | 84.5 | 87.45 | 84.25 | 84.25 | 84.25 | +0.1 (+0.12%) | 620 |
| 11 Jun 2010 | INR | 88.75 | 88.75 | 84 | 84.15 | 84.15 | +0.1 (+0.12%) | 1,461 |
