| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 83 | 87 | 83 | 84.05 | 84.05 | -2.25 (-2.61%) | 1,073 |
| 9 Jun 2010 | INR | 89.9 | 89.9 | 86 | 86.3 | 86.3 | -0.2 (-0.23%) | 1,281 |
| 8 Jun 2010 | INR | 85.05 | 90.8 | 85.05 | 86.5 | 86.5 | -1.5 (-1.70%) | 584 |
| 7 Jun 2010 | INR | 81 | 91.8 | 81 | 88 | 88 | -2 (-2.22%) | 46 |
| 4 Jun 2010 | INR | 88.9 | 90.7 | 87 | 90 | 90 | +2.8 (+3.21%) | 4,544 |
| 3 Jun 2010 | INR | 88 | 89.35 | 84.2 | 87.2 | 87.2 | +0.2 (+0.23%) | 3,515 |
| 2 Jun 2010 | INR | 87.75 | 87.75 | 82.6 | 87 | 87 | +2 (+2.35%) | 3,785 |
| 1 Jun 2010 | INR | 88.95 | 88.95 | 83.05 | 85 | 85 | 0.0 (0.0%) | 1,852 |
| 31 May 2010 | INR | 89.95 | 89.95 | 83 | 85 | 85 | -4.65 (-5.19%) | 313 |
| 28 May 2010 | INR | 88 | 92 | 85.55 | 89.65 | 89.65 | -2.15 (-2.34%) | 1,318 |
| 27 May 2010 | INR | 86.9 | 92 | 83.1 | 91.8 | 91.8 | +4.9 (+5.64%) | 6,395 |
| 26 May 2010 | INR | 85 | 86.9 | 81.8 | 86.9 | 86.9 | +5.4 (+6.63%) | 114 |
| 25 May 2010 | INR | 84 | 84 | 81.5 | 81.5 | 81.5 | -6.1 (-6.96%) | 1,348 |
| 24 May 2010 | INR | 87.95 | 87.95 | 87 | 87.6 | 87.6 | +3.6 (+4.29%) | 45 |
| 21 May 2010 | INR | 85 | 86.9 | 81 | 84 | 84 | -1 (-1.18%) | 1,385 |
| 20 May 2010 | INR | 89.9 | 89.9 | 85 | 85 | 85 | -4.9 (-5.45%) | 330 |
| 19 May 2010 | INR | 90 | 90.6 | 83.3 | 89.9 | 89.9 | +0.4 (+0.45%) | 534 |
| 18 May 2010 | INR | 85 | 96 | 85 | 89.5 | 89.5 | +0.7 (+0.79%) | 143 |
| 17 May 2010 | INR | 89.75 | 89.75 | 88.8 | 88.8 | 88.8 | +0.95 (+1.08%) | 20 |
| 14 May 2010 | INR | 86.1 | 89.85 | 86.1 | 87.85 | 87.85 | -0.15 (-0.17%) | 666 |
| 13 May 2010 | INR | 89.7 | 89.7 | 86.65 | 88 | 88 | +1.6 (+1.85%) | 90 |
| 12 May 2010 | INR | 89.85 | 89.85 | 86.3 | 86.4 | 86.4 | -0.85 (-0.97%) | 73 |
| 11 May 2010 | INR | 93.8 | 93.8 | 86.35 | 87.25 | 87.25 | -3.3 (-3.64%) | 1,562 |
| 10 May 2010 | INR | 94.4 | 94.4 | 87.55 | 90.55 | 90.55 | +1.95 (+2.20%) | 2,992 |
| 7 May 2010 | INR | 88.75 | 93.75 | 88.6 | 88.6 | 88.6 | -5.05 (-5.39%) | 337 |
| 6 May 2010 | INR | 88.3 | 97 | 88 | 93.65 | 93.65 | +2.95 (+3.25%) | 5,095 |
| 5 May 2010 | INR | 82.15 | 91 | 82.15 | 90.7 | 90.7 | -0.55 (-0.60%) | 1,193 |
| 4 May 2010 | INR | 92.1 | 95 | 90 | 91.25 | 91.25 | -1.65 (-1.78%) | 842 |
| 3 May 2010 | INR | 81.5 | 98 | 81.5 | 92.9 | 92.9 | +5.65 (+6.48%) | 22,931 |
| 30 Apr 2010 | INR | 90 | 90 | 84.05 | 87.25 | 87.25 | -0.75 (-0.85%) | 1,636 |
