| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 83 | 88.5 | 83 | 88 | 88 | +4 (+4.76%) | 5,438 |
| 28 Apr 2010 | INR | 87 | 87 | 84 | 84 | 84 | -0.15 (-0.18%) | 83 |
| 27 Apr 2010 | INR | 86 | 86.5 | 83.3 | 84.15 | 84.15 | -2.1 (-2.43%) | 1,443 |
| 26 Apr 2010 | INR | 91.9 | 91.9 | 85.55 | 86.25 | 86.25 | -1 (-1.15%) | 1,852 |
| 23 Apr 2010 | INR | 89.2 | 90.25 | 81.3 | 87.25 | 87.25 | -1.45 (-1.63%) | 3,039 |
| 22 Apr 2010 | INR | 93.5 | 95 | 88.7 | 88.7 | 88.7 | -4.35 (-4.67%) | 3,833 |
| 21 Apr 2010 | INR | 86.45 | 94.75 | 85 | 93.05 | 93.05 | +7.95 (+9.34%) | 8,324 |
| 20 Apr 2010 | INR | 80.5 | 91 | 80.5 | 85.1 | 85.1 | +5.85 (+7.38%) | 20,297 |
| 19 Apr 2010 | INR | 79.8 | 80.5 | 75.2 | 79.25 | 79.25 | -2 (-2.46%) | 2,868 |
| 16 Apr 2010 | INR | 83 | 83 | 81.25 | 81.25 | 81.25 | -0.15 (-0.18%) | 1,346 |
| 15 Apr 2010 | INR | 83.5 | 83.5 | 81.25 | 81.4 | 81.4 | -2.55 (-3.04%) | 1,245 |
| 14 Apr 2010 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.3 (-0.36%) | 0 |
| 13 Apr 2010 | INR | 82 | 84.9 | 82 | 84.25 | 84.25 | +2.45 (+3.00%) | 2,188 |
| 12 Apr 2010 | INR | 92 | 92 | 81.5 | 81.8 | 81.8 | -1.2 (-1.45%) | 2,629 |
| 9 Apr 2010 | INR | 82.2 | 87 | 82.15 | 83 | 83 | -1 (-1.19%) | 2,036 |
| 8 Apr 2010 | INR | 85 | 86.95 | 83.6 | 84 | 84 | -1.8 (-2.10%) | 2,310 |
| 7 Apr 2010 | INR | 81.05 | 88 | 81.05 | 85.8 | 85.8 | -0.95 (-1.10%) | 663 |
| 6 Apr 2010 | INR | 82.4 | 87.85 | 82.4 | 86.75 | 86.75 | +1.35 (+1.58%) | 1,379 |
| 5 Apr 2010 | INR | 82.55 | 88.75 | 82.55 | 85.4 | 85.4 | +0.4 (+0.47%) | 3,311 |
| 2 Apr 2010 | INR | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 0 |
| 1 Apr 2010 | INR | 81.05 | 85.25 | 81.05 | 84 | 84 | +0.05 (+0.06%) | 1,839 |
| 31 Mar 2010 | INR | 81.05 | 87.55 | 81.05 | 83.95 | 83.95 | -1.1 (-1.29%) | 4,303 |
| 30 Mar 2010 | INR | 81.5 | 90 | 81.5 | 85.05 | 85.05 | -0.65 (-0.76%) | 1,752 |
| 29 Mar 2010 | INR | 81 | 88.9 | 81 | 85.7 | 85.7 | +1.6 (+1.90%) | 5,520 |
| 26 Mar 2010 | INR | 81 | 86.8 | 81 | 84.1 | 84.1 | +1.2 (+1.45%) | 2,025 |
| 25 Mar 2010 | INR | 81 | 88.4 | 81 | 82.9 | 82.9 | -1.5 (-1.78%) | 4,911 |
| 24 Mar 2010 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 86 | 89.9 | 81 | 84.4 | 84.4 | -2 (-2.31%) | 6,897 |
| 22 Mar 2010 | INR | 90 | 94 | 83.05 | 86.4 | 86.4 | +1.4 (+1.65%) | 749 |
| 19 Mar 2010 | INR | 93.95 | 93.95 | 84.25 | 85 | 85 | -2.7 (-3.08%) | 3,400 |
