| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 90.7 | 90.7 | 84 | 87.7 | 87.7 | +1.45 (+1.68%) | 10,188 |
| 17 Mar 2010 | INR | 90.95 | 90.95 | 86.2 | 86.25 | 86.25 | -0.75 (-0.86%) | 3,507 |
| 16 Mar 2010 | INR | 84.65 | 89.65 | 84.65 | 87 | 87 | +0.95 (+1.10%) | 749 |
| 15 Mar 2010 | INR | 86.2 | 87.5 | 86.05 | 86.05 | 86.05 | -0.95 (-1.09%) | 411 |
| 12 Mar 2010 | INR | 95.95 | 95.95 | 87 | 87 | 87 | -4 (-4.40%) | 1,816 |
| 11 Mar 2010 | INR | 94 | 94 | 90.2 | 91 | 91 | -1 (-1.09%) | 453 |
| 10 Mar 2010 | INR | 95.95 | 95.95 | 90.3 | 92 | 92 | -0.8 (-0.86%) | 9,122 |
| 9 Mar 2010 | INR | 95.45 | 97 | 90.2 | 92.8 | 92.8 | -2.25 (-2.37%) | 4,565 |
| 8 Mar 2010 | INR | 99.5 | 99.5 | 95.05 | 95.05 | 95.05 | -1.1 (-1.14%) | 1,326 |
| 5 Mar 2010 | INR | 98.95 | 99 | 94 | 96.15 | 96.15 | 0.0 (0.0%) | 3,656 |
| 4 Mar 2010 | INR | 94.8 | 102 | 94.25 | 96.15 | 96.15 | +1.15 (+1.21%) | 21,116 |
| 3 Mar 2010 | INR | 95.75 | 96.5 | 95 | 95 | 95 | -3.1 (-3.16%) | 1,459 |
| 2 Mar 2010 | INR | 96.95 | 98.25 | 94.5 | 98.1 | 98.1 | +3.8 (+4.03%) | 6,192 |
| 26 Feb 2010 | INR | 94.2 | 98 | 94.05 | 94.3 | 94.3 | -3.7 (-3.78%) | 2,241 |
| 25 Feb 2010 | INR | 98.9 | 98.9 | 98 | 98 | 98 | -1.65 (-1.66%) | 1,126 |
| 24 Feb 2010 | INR | 105 | 105 | 95.6 | 99.65 | 99.65 | -1.2 (-1.19%) | 2,830 |
| 23 Feb 2010 | INR | 97 | 100.85 | 95.6 | 100.85 | 100.85 | +2.85 (+2.91%) | 3,279 |
| 22 Feb 2010 | INR | 103.5 | 103.5 | 96.55 | 98 | 98 | +1.75 (+1.82%) | 1,384 |
| 19 Feb 2010 | INR | 97.3 | 100 | 96.25 | 96.25 | 96.25 | -2 (-2.04%) | 2,290 |
| 18 Feb 2010 | INR | 107.9 | 107.9 | 96.25 | 98.25 | 98.25 | -1.75 (-1.75%) | 6,439 |
| 17 Feb 2010 | INR | 102.75 | 102.75 | 100 | 100 | 100 | -1.45 (-1.43%) | 5,901 |
| 16 Feb 2010 | INR | 101.05 | 103.95 | 100.3 | 101.45 | 101.45 | -1.55 (-1.50%) | 5,807 |
| 15 Feb 2010 | INR | 114 | 114 | 102 | 103 | 103 | -0.9 (-0.87%) | 2,176 |
| 12 Feb 2010 | INR | 0 | 103.9 | 103.9 | 103.9 | 103.9 | -0.1 (-0.10%) | 0 |
| 11 Feb 2010 | INR | 103 | 110 | 103 | 104 | 104 | 0.0 (0.0%) | 4,469 |
| 10 Feb 2010 | INR | 105 | 110 | 104 | 104 | 104 | -1 (-0.95%) | 8,041 |
| 9 Feb 2010 | INR | 103 | 107.5 | 102 | 105 | 105 | +0.6 (+0.57%) | 7,084 |
| 8 Feb 2010 | INR | 103.1 | 108.95 | 103.1 | 104.4 | 104.4 | -2.4 (-2.25%) | 7,911 |
| 5 Feb 2010 | INR | 110 | 114 | 101.4 | 106.8 | 106.8 | -12.15 (-10.21%) | 25,945 |
| 4 Feb 2010 | INR | 124 | 124 | 117.5 | 118.95 | 118.95 | -2.4 (-1.98%) | 24,351 |
