| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 119 | 124.65 | 115.15 | 121.35 | 121.35 | +3.95 (+3.36%) | 83,129 |
| 2 Feb 2010 | INR | 118.5 | 119.45 | 112 | 117.4 | 117.4 | -0.5 (-0.42%) | 42,922 |
| 1 Feb 2010 | INR | 102 | 124 | 102 | 117.9 | 117.9 | +10.9 (+10.19%) | 32,247 |
| 29 Jan 2010 | INR | 107.7 | 107.7 | 103 | 107 | 107 | +1.35 (+1.28%) | 2,312 |
| 28 Jan 2010 | INR | 104 | 110 | 104 | 105.65 | 105.65 | -2.35 (-2.18%) | 4,267 |
| 27 Jan 2010 | INR | 116.45 | 119 | 106.1 | 108 | 108 | -6.7 (-5.84%) | 11,634 |
| 26 Jan 2010 | INR | 0 | 114.7 | 114.7 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 92 | 117.6 | 86.5 | 114.7 | 114.7 | +16.7 (+17.04%) | 18,766 |
| 22 Jan 2010 | INR | 90.3 | 105 | 90.3 | 98 | 98 | +1 (+1.03%) | 21,269 |
| 21 Jan 2010 | INR | 96.25 | 108.85 | 96.25 | 97 | 97 | -7.2 (-6.91%) | 5,719 |
| 20 Jan 2010 | INR | 96.05 | 109.65 | 90.1 | 104.2 | 104.2 | +4.15 (+4.15%) | 21,571 |
| 19 Jan 2010 | INR | 106.95 | 106.95 | 95.1 | 100.05 | 100.05 | -3.05 (-2.96%) | 3,514 |
| 18 Jan 2010 | INR | 103.5 | 106 | 102.1 | 103.1 | 103.1 | +1.1 (+1.08%) | 3,578 |
| 15 Jan 2010 | INR | 104 | 104 | 95 | 102 | 102 | +3 (+3.03%) | 5,204 |
| 14 Jan 2010 | INR | 102.6 | 102.6 | 96 | 99 | 99 | +2.4 (+2.48%) | 42 |
| 13 Jan 2010 | INR | 104.95 | 104.95 | 95.05 | 96.6 | 96.6 | -0.65 (-0.67%) | 1,256 |
| 12 Jan 2010 | INR | 103.45 | 103.45 | 97.25 | 97.25 | 97.25 | -0.55 (-0.56%) | 1,586 |
| 11 Jan 2010 | INR | 104 | 104 | 97 | 97.8 | 97.8 | -0.15 (-0.15%) | 696 |
| 8 Jan 2010 | INR | 111 | 111 | 96.5 | 97.95 | 97.95 | -1.05 (-1.06%) | 2,516 |
| 7 Jan 2010 | INR | 100.3 | 104.5 | 96.3 | 99 | 99 | -4.5 (-4.35%) | 1,253 |
| 6 Jan 2010 | INR | 87.9 | 109 | 87.9 | 103.5 | 103.5 | +3.45 (+3.45%) | 2,928 |
| 5 Jan 2010 | INR | 100 | 104.95 | 95.5 | 100.05 | 100.05 | +0.05 (+0.05%) | 5,309 |
| 4 Jan 2010 | INR | 98 | 100 | 93.15 | 100 | 100 | 0.0 (0.0%) | 6,884 |
| 31 Dec 2009 | INR | 85.55 | 103 | 85.55 | 100 | 100 | +11.5 (+12.99%) | 27,331 |
| 30 Dec 2009 | INR | 87.35 | 93.65 | 87.35 | 88.5 | 88.5 | -2.45 (-2.69%) | 1,794 |
| 29 Dec 2009 | INR | 86.3 | 95 | 86.3 | 90.95 | 90.95 | -2.85 (-3.04%) | 3,127 |
| 24 Dec 2009 | INR | 88.2 | 95 | 84.1 | 93.8 | 93.8 | +5.6 (+6.35%) | 1,801 |
| 23 Dec 2009 | INR | 85.1 | 89 | 85.1 | 88.2 | 88.2 | +2.2 (+2.56%) | 8,247 |
| 22 Dec 2009 | INR | 87 | 89 | 86 | 86 | 86 | 0.0 (0.0%) | 2,956 |
| 21 Dec 2009 | INR | 87 | 87.9 | 83 | 86 | 86 | +1 (+1.18%) | 624 |
