| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 72.75 | 75.5 | 69.1 | 70.9 | 70.9 | -3.35 (-4.51%) | 1,690 |
| 5 Nov 2009 | INR | 71.7 | 74.25 | 71.7 | 74.25 | 74.25 | +3.2 (+4.50%) | 1,231 |
| 4 Nov 2009 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1 (+1.43%) | 50 |
| 3 Nov 2009 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.75 (-2.44%) | 160 |
| 30 Oct 2009 | INR | 70.05 | 71.8 | 65 | 71.8 | 71.8 | +0.25 (+0.35%) | 3,385 |
| 29 Oct 2009 | INR | 70.5 | 75.95 | 70.5 | 71.55 | 71.55 | -2.45 (-3.31%) | 250 |
| 28 Oct 2009 | INR | 68.15 | 74.25 | 68.15 | 74 | 74 | +3.9 (+5.56%) | 938 |
| 27 Oct 2009 | INR | 73.15 | 76.5 | 70 | 70.1 | 70.1 | -2.15 (-2.98%) | 1,334 |
| 26 Oct 2009 | INR | 72.15 | 76.8 | 72.15 | 72.25 | 72.25 | -1.85 (-2.50%) | 151 |
| 23 Oct 2009 | INR | 77.1 | 80.35 | 71.35 | 74.1 | 74.1 | -3 (-3.89%) | 1,309 |
| 22 Oct 2009 | INR | 76 | 81.85 | 75 | 77.1 | 77.1 | +3 (+4.05%) | 1,538 |
| 21 Oct 2009 | INR | 76.6 | 76.65 | 73.15 | 74.1 | 74.1 | -3.8 (-4.88%) | 502 |
| 20 Oct 2009 | INR | 73.5 | 78 | 73 | 77.9 | 77.9 | +1.1 (+1.43%) | 604 |
| 17 Oct 2009 | INR | 78 | 78 | 75 | 76.8 | 76.8 | +2.6 (+3.50%) | 79 |
| 16 Oct 2009 | INR | 82.4 | 82.4 | 74.2 | 74.2 | 74.2 | -5 (-6.31%) | 1,944 |
| 15 Oct 2009 | INR | 74.5 | 84.5 | 74.5 | 79.2 | 79.2 | +0.5 (+0.64%) | 1,185 |
| 14 Oct 2009 | INR | 81.25 | 84.8 | 76 | 78.7 | 78.7 | -5.1 (-6.09%) | 675 |
| 12 Oct 2009 | INR | 80.3 | 83.8 | 80.3 | 83.8 | 83.8 | -0.4 (-0.48%) | 144 |
| 9 Oct 2009 | INR | 84.7 | 84.7 | 78.9 | 84.2 | 84.2 | +3.15 (+3.89%) | 310 |
| 8 Oct 2009 | INR | 81 | 88 | 81 | 81.05 | 81.05 | -1.35 (-1.64%) | 1,759 |
| 7 Oct 2009 | INR | 79.05 | 89 | 79.05 | 82.4 | 82.4 | +1.4 (+1.73%) | 7,801 |
| 6 Oct 2009 | INR | 79.1 | 87 | 79.1 | 81 | 81 | -3.2 (-3.80%) | 351 |
| 5 Oct 2009 | INR | 88 | 96 | 84.2 | 84.2 | 84.2 | -9.3 (-9.95%) | 1,235 |
| 1 Oct 2009 | INR | 84 | 96 | 84 | 93.5 | 93.5 | +2.5 (+2.75%) | 3,287 |
| 30 Sep 2009 | INR | 92 | 93.9 | 90.5 | 91 | 91 | -4 (-4.21%) | 1,160 |
| 29 Sep 2009 | INR | 94.75 | 99.9 | 94.7 | 95 | 95 | +2.3 (+2.48%) | 2,294 |
| 25 Sep 2009 | INR | 95.9 | 95.9 | 87.6 | 92.7 | 92.7 | +5.5 (+6.31%) | 1,994 |
| 24 Sep 2009 | INR | 76 | 87.2 | 75.5 | 87.2 | 87.2 | +7.25 (+9.07%) | 2,102 |
| 23 Sep 2009 | INR | 78 | 87 | 77.7 | 79.95 | 79.95 | +0.05 (+0.06%) | 5,593 |
| 22 Sep 2009 | INR | 79.25 | 84.5 | 79.1 | 79.9 | 79.9 | -1.1 (-1.36%) | 269 |
