| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 80.15 | 83 | 77 | 81 | 81 | -4 (-4.71%) | 3,113 |
| 17 Sep 2009 | INR | 75.25 | 89 | 75.25 | 85 | 85 | +3 (+3.66%) | 852 |
| 16 Sep 2009 | INR | 92.6 | 92.6 | 81.15 | 82 | 82 | -2 (-2.38%) | 1,384 |
| 15 Sep 2009 | INR | 85 | 88.4 | 81.55 | 84 | 84 | -5.5 (-6.15%) | 1,208 |
| 14 Sep 2009 | INR | 91.8 | 91.8 | 83.5 | 89.5 | 89.5 | +5.4 (+6.42%) | 253 |
| 11 Sep 2009 | INR | 84.25 | 94.5 | 82.5 | 84.1 | 84.1 | -3.9 (-4.43%) | 386 |
| 10 Sep 2009 | INR | 85.25 | 88 | 85.05 | 88 | 88 | +2 (+2.33%) | 250 |
| 9 Sep 2009 | INR | 79.6 | 94.5 | 79.6 | 86 | 86 | -0.05 (-0.06%) | 2,645 |
| 8 Sep 2009 | INR | 91.8 | 92.5 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 1,911 |
| 7 Sep 2009 | INR | 84.1 | 89.8 | 84.1 | 86.05 | 86.05 | -0.45 (-0.52%) | 152 |
| 4 Sep 2009 | INR | 88.5 | 91 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 1,213 |
| 3 Sep 2009 | INR | 91.05 | 91.05 | 91 | 91 | 91 | -1 (-1.09%) | 1,121 |
| 2 Sep 2009 | INR | 94.5 | 94.75 | 92 | 92 | 92 | +1.75 (+1.94%) | 350 |
| 1 Sep 2009 | INR | 96 | 96 | 88.5 | 90.25 | 90.25 | -1.8 (-1.96%) | 620 |
| 31 Aug 2009 | INR | 99 | 99 | 90.8 | 92.05 | 92.05 | -0.25 (-0.27%) | 440 |
| 28 Aug 2009 | INR | 97.5 | 97.8 | 92.2 | 92.3 | 92.3 | -2.7 (-2.84%) | 573 |
| 27 Aug 2009 | INR | 95.5 | 95.5 | 89 | 95 | 95 | +4 (+4.40%) | 852 |
| 26 Aug 2009 | INR | 96.4 | 96.4 | 89.15 | 91 | 91 | -1.35 (-1.46%) | 1,987 |
| 25 Aug 2009 | INR | 93.05 | 98 | 92.35 | 92.35 | 92.35 | -7.4 (-7.42%) | 832 |
| 24 Aug 2009 | INR | 92.05 | 99.9 | 92 | 99.75 | 99.75 | +3.75 (+3.91%) | 581 |
| 21 Aug 2009 | INR | 100 | 102 | 96 | 96 | 96 | -5 (-4.95%) | 807 |
| 20 Aug 2009 | INR | 99.35 | 106.4 | 99.35 | 101 | 101 | -3.55 (-3.40%) | 1,024 |
| 19 Aug 2009 | INR | 100.5 | 105.4 | 100.5 | 104.55 | 104.55 | +4.15 (+4.13%) | 1,695 |
| 18 Aug 2009 | INR | 98.5 | 100.4 | 98.45 | 100.4 | 100.4 | +5.4 (+5.68%) | 1,020 |
| 17 Aug 2009 | INR | 94.5 | 98.55 | 94.5 | 95 | 95 | -1.8 (-1.86%) | 860 |
| 14 Aug 2009 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +4.6 (+4.99%) | 496 |
| 13 Aug 2009 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +4.35 (+4.95%) | 1,080 |
| 12 Aug 2009 | INR | 86 | 88 | 84.5 | 87.85 | 87.85 | -1.25 (-1.40%) | 317 |
| 11 Aug 2009 | INR | 90.4 | 90.4 | 86.85 | 89.1 | 89.1 | -2.3 (-2.52%) | 575 |
| 10 Aug 2009 | INR | 91.55 | 91.55 | 91.05 | 91.4 | 91.4 | -4.4 (-4.59%) | 525 |
