| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 96 | 98.75 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 881 |
| 6 Aug 2009 | INR | 107 | 107 | 99.85 | 100.8 | 100.8 | -4.3 (-4.09%) | 8,631 |
| 5 Aug 2009 | INR | 109.95 | 109.95 | 99.6 | 105.1 | 105.1 | +0.35 (+0.33%) | 13,729 |
| 4 Aug 2009 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +4.95 (+4.96%) | 1,939 |
| 3 Aug 2009 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +4.75 (+5.00%) | 1,078 |
| 31 Jul 2009 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +4.5 (+4.97%) | 585 |
| 30 Jul 2009 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +4.3 (+4.99%) | 1,073 |
| 29 Jul 2009 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +4.1 (+4.99%) | 1,216 |
| 28 Jul 2009 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +3.9 (+4.98%) | 414 |
| 27 Jul 2009 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 65 |
| 24 Jul 2009 | INR | 70 | 74.55 | 70 | 74.55 | 74.55 | +3.55 (+5%) | 400 |
| 23 Jul 2009 | INR | 70.5 | 71 | 70.5 | 71 | 71 | +0.7 (+1.00%) | 350 |
| 22 Jul 2009 | INR | 68.15 | 73.05 | 68.15 | 70.3 | 70.3 | +0.7 (+1.01%) | 1,508 |
| 21 Jul 2009 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -2.45 (-3.40%) | 200 |
| 20 Jul 2009 | INR | 73.4 | 73.5 | 70 | 72.05 | 72.05 | +2 (+2.86%) | 768 |
| 17 Jul 2009 | INR | 70 | 72.5 | 68 | 70.05 | 70.05 | +0.05 (+0.07%) | 292 |
| 16 Jul 2009 | INR | 67.1 | 72 | 67 | 70 | 70 | +0.5 (+0.72%) | 2,272 |
| 15 Jul 2009 | INR | 74 | 75.85 | 69.5 | 69.5 | 69.5 | -3.3 (-4.53%) | 330 |
| 14 Jul 2009 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.8 (+2.54%) | 1 |
| 13 Jul 2009 | INR | 68.45 | 75 | 68.45 | 71 | 71 | -1 (-1.39%) | 1,060 |
| 10 Jul 2009 | INR | 77.65 | 79 | 72 | 72 | 72 | -3.5 (-4.64%) | 255 |
| 9 Jul 2009 | INR | 83.25 | 83.25 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 74 |
| 8 Jul 2009 | INR | 81.5 | 81.5 | 78 | 78 | 78 | -4.2 (-5.11%) | 105 |
| 7 Jul 2009 | INR | 76.3 | 84.1 | 76.25 | 82.2 | 82.2 | +3.65 (+4.65%) | 1,020 |
| 6 Jul 2009 | INR | 82.55 | 84.35 | 78.55 | 78.55 | 78.55 | -1.8 (-2.24%) | 17,248 |
| 3 Jul 2009 | INR | 82.45 | 82.45 | 76.05 | 80.35 | 80.35 | +1.8 (+2.29%) | 35,487 |
| 2 Jul 2009 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 350 |
| 1 Jul 2009 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +3.55 (+4.98%) | 1,320 |
| 30 Jun 2009 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +3.35 (+4.93%) | 2,050 |
| 29 Jun 2009 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 1,100 |
