| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 157 |
| 25 Jun 2009 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.9 (+4.93%) | 812 |
| 24 Jun 2009 | INR | 55.75 | 58.8 | 55.75 | 58.8 | 58.8 | +1.75 (+3.07%) | 950 |
| 23 Jun 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -3.8 (-6.24%) | 450 |
| 22 Jun 2009 | INR | 60.8 | 60.85 | 56.55 | 60.85 | 60.85 | +0.05 (+0.08%) | 909 |
| 19 Jun 2009 | INR | 55.5 | 60.8 | 55.1 | 60.8 | 60.8 | +2.85 (+4.92%) | 502 |
| 18 Jun 2009 | INR | 61 | 62.3 | 57 | 57.95 | 57.95 | -1.45 (-2.44%) | 439 |
| 17 Jun 2009 | INR | 62.9 | 64.75 | 59 | 59.4 | 59.4 | -2.4 (-3.88%) | 847 |
| 16 Jun 2009 | INR | 64.95 | 67.8 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 1,652 |
| 15 Jun 2009 | INR | 61.5 | 67.7 | 61.5 | 65 | 65 | +0.3 (+0.46%) | 3,838 |
| 12 Jun 2009 | INR | 67.8 | 67.8 | 64.7 | 64.7 | 64.7 | -3.3 (-4.85%) | 110 |
| 11 Jun 2009 | INR | 70 | 70.3 | 68 | 68 | 68 | -3.75 (-5.23%) | 471 |
| 10 Jun 2009 | INR | 71.7 | 71.75 | 65.6 | 71.75 | 71.75 | +3.4 (+4.97%) | 3,740 |
| 9 Jun 2009 | INR | 68.3 | 68.35 | 68.25 | 68.35 | 68.35 | +3.25 (+4.99%) | 8,771 |
| 8 Jun 2009 | INR | 65.1 | 65.1 | 59 | 65.1 | 65.1 | +3.1 (+5.00%) | 3,886 |
| 5 Jun 2009 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 460 |
| 4 Jun 2009 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +2.8 (+4.98%) | 285 |
| 3 Jun 2009 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 263 |
| 2 Jun 2009 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +2.55 (+5.00%) | 61 |
| 1 Jun 2009 | INR | 51 | 51.05 | 51 | 51.05 | 51.05 | +2.4 (+4.93%) | 77 |
| 29 May 2009 | INR | 48.65 | 48.65 | 48 | 48.65 | 48.65 | +2.3 (+4.96%) | 2,655 |
| 28 May 2009 | INR | 42.8 | 46.35 | 42.8 | 46.35 | 46.35 | +2.2 (+4.98%) | 484 |
| 27 May 2009 | INR | 44 | 44.15 | 44 | 44.15 | 44.15 | +2.1 (+4.99%) | 1,470 |
| 26 May 2009 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2 (+4.99%) | 55 |
| 25 May 2009 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +1.9 (+4.98%) | 50 |
| 22 May 2009 | INR | 35.65 | 38.15 | 35.65 | 38.15 | 38.15 | +1.8 (+4.95%) | 902 |
| 21 May 2009 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 253 |
| 20 May 2009 | INR | 34.5 | 34.65 | 32.35 | 34.65 | 34.65 | +1.65 (+5%) | 546 |
| 19 May 2009 | INR | 33.95 | 33.95 | 30.85 | 33 | 33 | +0.65 (+2.01%) | 702 |
| 15 May 2009 | INR | 34.05 | 34.05 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 800 |
