| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | INR | 33.75 | 34 | 33.75 | 34 | 34 | -1.5 (-4.23%) | 155 |
| 13 May 2009 | INR | 37.5 | 37.5 | 35 | 35.5 | 35.5 | -1.25 (-3.40%) | 1,799 |
| 12 May 2009 | INR | 34 | 36.8 | 34 | 36.75 | 36.75 | +1.45 (+4.11%) | 163 |
| 11 May 2009 | INR | 34.9 | 35.3 | 34.45 | 35.3 | 35.3 | -1.65 (-4.47%) | 201 |
| 8 May 2009 | INR | 33.45 | 36.95 | 33.45 | 36.95 | 36.95 | +1.75 (+4.97%) | 200 |
| 7 May 2009 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 22 |
| 6 May 2009 | INR | 37 | 38 | 37 | 37 | 37 | -1.9 (-4.88%) | 129 |
| 5 May 2009 | INR | 39 | 39.65 | 36.5 | 38.9 | 38.9 | +0.8 (+2.10%) | 156 |
| 4 May 2009 | INR | 40.8 | 40.8 | 38.1 | 38.1 | 38.1 | -0.85 (-2.18%) | 200 |
| 29 Apr 2009 | INR | 35.6 | 39.3 | 35.6 | 38.95 | 38.95 | +1.5 (+4.01%) | 550 |
| 27 Apr 2009 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 100 |
| 24 Apr 2009 | INR | 36.05 | 39.4 | 36.05 | 39.4 | 39.4 | +1.6 (+4.23%) | 192 |
| 23 Apr 2009 | INR | 40.4 | 40.4 | 37 | 37.8 | 37.8 | -0.7 (-1.82%) | 1,018 |
| 22 Apr 2009 | INR | 38.65 | 38.65 | 35.05 | 38.5 | 38.5 | +1.65 (+4.48%) | 4,125 |
| 21 Apr 2009 | INR | 36.85 | 36.85 | 34.05 | 36.85 | 36.85 | +1.75 (+4.99%) | 1,301 |
| 20 Apr 2009 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 350 |
| 17 Apr 2009 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.55 (+4.86%) | 121 |
| 16 Apr 2009 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 73 |
| 15 Apr 2009 | INR | 30 | 31.35 | 30 | 30.4 | 30.4 | +0.5 (+1.67%) | 213 |
| 13 Apr 2009 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 100 |
| 9 Apr 2009 | INR | 29.75 | 29.75 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 536 |
| 8 Apr 2009 | INR | 26.5 | 28.35 | 26.5 | 28.35 | 28.35 | +1.35 (+5%) | 370 |
| 6 Apr 2009 | INR | 26 | 27.2 | 26 | 27 | 27 | +1.05 (+4.05%) | 352 |
| 2 Apr 2009 | INR | 25.1 | 26.1 | 25.1 | 25.95 | 25.95 | +0.3 (+1.17%) | 110 |
| 1 Apr 2009 | INR | 28.2 | 28.2 | 25.65 | 25.65 | 25.65 | -1.25 (-4.65%) | 1,275 |
| 31 Mar 2009 | INR | 25.9 | 26.9 | 25.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 690 |
| 27 Mar 2009 | INR | 29.4 | 29.4 | 26.8 | 26.8 | 26.8 | -1.85 (-6.46%) | 150 |
| 26 Mar 2009 | INR | 27.45 | 29.8 | 27.45 | 28.65 | 28.65 | -0.2 (-0.69%) | 1,359 |
| 25 Mar 2009 | INR | 28.75 | 28.85 | 26.15 | 28.85 | 28.85 | -0.15 (-0.52%) | 314 |
| 24 Mar 2009 | INR | 29.65 | 29.65 | 27.2 | 29 | 29 | +0.7 (+2.47%) | 1,049 |
