| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 26.15 | 28.7 | 26.15 | 28.3 | 28.3 | +0.9 (+3.28%) | 643 |
| 20 Mar 2009 | INR | 27.35 | 29.85 | 27.35 | 27.4 | 27.4 | -1.35 (-4.70%) | 31,197 |
| 18 Mar 2009 | INR | 28.8 | 28.8 | 26.3 | 28.75 | 28.75 | +1.3 (+4.74%) | 202 |
| 17 Mar 2009 | INR | 27.4 | 27.45 | 27.4 | 27.45 | 27.45 | -1.05 (-3.68%) | 24 |
| 16 Mar 2009 | INR | 26.15 | 28.5 | 26.15 | 28.5 | 28.5 | +1 (+3.64%) | 201 |
| 13 Mar 2009 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 50 |
| 12 Mar 2009 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -1.05 (-3.68%) | 966 |
| 9 Mar 2009 | INR | 28.7 | 28.7 | 26.4 | 28.55 | 28.55 | +3.2 (+12.62%) | 110 |
| 6 Mar 2009 | INR | 25.25 | 27.85 | 25.25 | 25.35 | 25.35 | -1.2 (-4.52%) | 337 |
| 5 Mar 2009 | INR | 26.75 | 26.75 | 26.45 | 26.55 | 26.55 | -0.9 (-3.28%) | 6 |
| 4 Mar 2009 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.2 (+4.57%) | 75 |
| 3 Mar 2009 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 1,100 |
| 2 Mar 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.25 (-4.34%) | 1 |
| 27 Feb 2009 | INR | 28.1 | 29 | 28.1 | 28.8 | 28.8 | -0.75 (-2.54%) | 713 |
| 26 Feb 2009 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 15 |
| 25 Feb 2009 | INR | 29.6 | 29.6 | 29 | 29 | 29 | -0.55 (-1.86%) | 35 |
| 24 Feb 2009 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | -0.95 (-3.11%) | 26 |
| 20 Feb 2009 | INR | 31.4 | 33 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 450 |
| 19 Feb 2009 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 170 |
| 18 Feb 2009 | INR | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 6 |
| 17 Feb 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 10 |
| 16 Feb 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 100 |
| 13 Feb 2009 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | +0.3 (+1.03%) | 207 |
| 6 Feb 2009 | INR | 29 | 30.5 | 29 | 29.25 | 29.25 | +0.4 (+1.39%) | 683 |
| 5 Feb 2009 | INR | 31.5 | 31.5 | 28.55 | 28.85 | 28.85 | -1.15 (-3.83%) | 1,183 |
| 4 Feb 2009 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 50 |
| 3 Feb 2009 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 1,555 |
| 2 Feb 2009 | INR | 33.6 | 33.6 | 31.55 | 31.55 | 31.55 | -0.45 (-1.41%) | 21 |
| 30 Jan 2009 | INR | 34.5 | 34.5 | 32 | 32 | 32 | -0.95 (-2.88%) | 72 |
| 29 Jan 2009 | INR | 33.5 | 33.5 | 32.95 | 32.95 | 32.95 | +1 (+3.13%) | 49 |
