| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | INR | 29.6 | 32 | 29.6 | 31.95 | 31.95 | +1.4 (+4.58%) | 517 |
| 27 Jan 2009 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.45 (-4.53%) | 100 |
| 23 Jan 2009 | INR | 34.95 | 34.95 | 32 | 32 | 32 | -1.3 (-3.90%) | 202 |
| 22 Jan 2009 | INR | 33.5 | 35 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 810 |
| 21 Jan 2009 | INR | 35 | 35.95 | 32.55 | 35 | 35 | +0.75 (+2.19%) | 2,521 |
| 16 Jan 2009 | INR | 34 | 34.25 | 34 | 34.25 | 34.25 | -1.5 (-4.20%) | 310 |
| 15 Jan 2009 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.75 (-4.67%) | 549 |
| 14 Jan 2009 | INR | 39.95 | 39.95 | 37.5 | 37.5 | 37.5 | -2.4 (-6.02%) | 20 |
| 13 Jan 2009 | INR | 36.55 | 39.95 | 36.55 | 39.9 | 39.9 | +1.7 (+4.45%) | 1,182 |
| 12 Jan 2009 | INR | 38.3 | 41.95 | 38.2 | 38.2 | 38.2 | -4.25 (-10.01%) | 2,101 |
| 9 Jan 2009 | INR | 42.55 | 42.55 | 38.8 | 42.45 | 42.45 | +1.9 (+4.69%) | 1,532 |
| 7 Jan 2009 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 1,563 |
| 6 Jan 2009 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 50 |
| 5 Jan 2009 | INR | 36.75 | 36.85 | 36.75 | 36.85 | 36.85 | +1.75 (+4.99%) | 510 |
| 2 Jan 2009 | INR | 32 | 35.1 | 32 | 35.1 | 35.1 | +1.05 (+3.08%) | 124 |
| 1 Jan 2009 | INR | 31.1 | 34.05 | 31.1 | 34.05 | 34.05 | +1.6 (+4.93%) | 1,372 |
| 31 Dec 2008 | INR | 32.4 | 32.45 | 30.9 | 32.45 | 32.45 | +1.5 (+4.85%) | 1,523 |
| 30 Dec 2008 | INR | 29.7 | 30.95 | 29.7 | 30.95 | 30.95 | +1.45 (+4.92%) | 601 |
| 29 Dec 2008 | INR | 27.5 | 29.5 | 27.1 | 29.5 | 29.5 | +1.25 (+4.42%) | 600 |
| 26 Dec 2008 | INR | 27.45 | 29 | 27.45 | 28.25 | 28.25 | -0.4 (-1.40%) | 212 |
| 24 Dec 2008 | INR | 30.9 | 30.9 | 28.35 | 28.65 | 28.65 | -0.8 (-2.72%) | 796 |
| 23 Dec 2008 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 256 |
| 22 Dec 2008 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 250 |
| 19 Dec 2008 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 25 |
| 18 Dec 2008 | INR | 26 | 27.5 | 26 | 26.5 | 26.5 | +0.05 (+0.19%) | 80 |
| 17 Dec 2008 | INR | 27.8 | 27.95 | 26.1 | 26.45 | 26.45 | -0.2 (-0.75%) | 1,252 |
| 16 Dec 2008 | INR | 26.65 | 26.65 | 25.3 | 26.65 | 26.65 | +1.25 (+4.92%) | 426 |
| 15 Dec 2008 | INR | 23.3 | 25.4 | 23.3 | 25.4 | 25.4 | +1.2 (+4.96%) | 11 |
| 12 Dec 2008 | INR | 23 | 25.3 | 23 | 24.2 | 24.2 | +0.1 (+0.41%) | 177 |
| 11 Dec 2008 | INR | 23.4 | 25.75 | 23.4 | 24.1 | 24.1 | -0.45 (-1.83%) | 1,376 |
