| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 22.45 | 24.55 | 22.45 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,375 |
| 8 Dec 2008 | INR | 23.25 | 24.4 | 22.35 | 23.4 | 23.4 | +0.15 (+0.65%) | 627 |
| 5 Dec 2008 | INR | 21.3 | 23.25 | 21.3 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,756 |
| 4 Dec 2008 | INR | 22.1 | 22.3 | 22.1 | 22.15 | 22.15 | -1.05 (-4.53%) | 450 |
| 3 Dec 2008 | INR | 22.7 | 23.2 | 21.4 | 23.2 | 23.2 | +1.1 (+4.98%) | 452 |
| 2 Dec 2008 | INR | 24.2 | 24.2 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 28 |
| 1 Dec 2008 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 147 |
| 28 Nov 2008 | INR | 24.35 | 24.35 | 22.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 853 |
| 26 Nov 2008 | INR | 21.35 | 23.5 | 21.35 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,465 |
| 25 Nov 2008 | INR | 21.05 | 23.15 | 21.05 | 22.4 | 22.4 | +0.4 (+1.82%) | 597 |
| 24 Nov 2008 | INR | 21.1 | 22.2 | 21.05 | 22 | 22 | +0.75 (+3.53%) | 800 |
| 21 Nov 2008 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 6,480 |
| 19 Nov 2008 | INR | 24.6 | 24.6 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 3,543 |
| 18 Nov 2008 | INR | 23 | 23.5 | 22 | 23.5 | 23.5 | +0.4 (+1.73%) | 150 |
| 17 Nov 2008 | INR | 25.45 | 25.45 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 260 |
| 14 Nov 2008 | INR | 24.65 | 24.65 | 24.3 | 24.3 | 24.3 | -0.3 (-1.22%) | 55 |
| 12 Nov 2008 | INR | 27 | 27 | 24.6 | 24.6 | 24.6 | -1.15 (-4.47%) | 335 |
| 11 Nov 2008 | INR | 24.6 | 26 | 24 | 25.75 | 25.75 | +0.95 (+3.83%) | 879 |
| 10 Nov 2008 | INR | 24.5 | 26.9 | 24.5 | 24.8 | 24.8 | -0.85 (-3.31%) | 536 |
| 7 Nov 2008 | INR | 24.25 | 25.9 | 24.2 | 25.65 | 25.65 | +0.2 (+0.79%) | 410 |
| 6 Nov 2008 | INR | 25.5 | 27.65 | 25.35 | 25.45 | 25.45 | -1.15 (-4.32%) | 990 |
| 5 Nov 2008 | INR | 28.95 | 28.95 | 26.6 | 26.6 | 26.6 | -1.45 (-5.17%) | 959 |
| 4 Nov 2008 | INR | 27.6 | 28.05 | 26.3 | 28.05 | 28.05 | +1.2 (+4.47%) | 11,150 |
| 3 Nov 2008 | INR | 24.35 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 46,490 |
| 31 Oct 2008 | INR | 26 | 28.15 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,940 |
| 29 Oct 2008 | INR | 26.6 | 30 | 26.3 | 26.9 | 26.9 | -2.3 (-7.88%) | 1,209 |
| 28 Oct 2008 | INR | 32.45 | 32.45 | 27.35 | 29.2 | 29.2 | -0.45 (-1.52%) | 3,089 |
| 27 Oct 2008 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -3.25 (-9.88%) | 5,689 |
| 24 Oct 2008 | INR | 31.65 | 36.9 | 31.65 | 32.9 | 32.9 | -2.25 (-6.40%) | 6,776 |
| 23 Oct 2008 | INR | 35.3 | 35.3 | 35.15 | 35.15 | 35.15 | -5.05 (-12.56%) | 775 |
