| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 37.1 | 40.4 | 33.6 | 40.2 | 40.2 | +0.5 (+1.26%) | 1,520 |
| 21 Oct 2008 | INR | 34.5 | 40 | 34.5 | 39.7 | 39.7 | +1.4 (+3.66%) | 10,141 |
| 20 Oct 2008 | INR | 46.3 | 46.3 | 38.3 | 38.3 | 38.3 | -4.2 (-9.88%) | 4,930 |
| 17 Oct 2008 | INR | 44.8 | 48.8 | 41.1 | 42.5 | 42.5 | -2.15 (-4.82%) | 12,593 |
| 16 Oct 2008 | INR | 42 | 46.4 | 40 | 44.65 | 44.65 | +1.65 (+3.84%) | 30,767 |
| 15 Oct 2008 | INR | 41 | 43 | 37 | 43 | 43 | +5 (+13.16%) | 3,275 |
| 14 Oct 2008 | INR | 40 | 40.6 | 38 | 38 | 38 | -3.8 (-9.09%) | 806 |
| 13 Oct 2008 | INR | 42 | 42 | 36.75 | 41.8 | 41.8 | -1.15 (-2.68%) | 5,678 |
| 10 Oct 2008 | INR | 50 | 50 | 40 | 42.95 | 42.95 | -6.05 (-12.35%) | 398 |
| 8 Oct 2008 | INR | 51.05 | 63 | 48.05 | 49 | 49 | -5.9 (-10.75%) | 7,631 |
| 7 Oct 2008 | INR | 55 | 62 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 2,046 |
| 6 Oct 2008 | INR | 59 | 65 | 55 | 55 | 55 | -2.7 (-4.68%) | 2,664 |
| 3 Oct 2008 | INR | 59 | 67 | 57.6 | 57.7 | 57.7 | -12.4 (-17.69%) | 893 |
| 1 Oct 2008 | INR | 61 | 70.1 | 61 | 70.1 | 70.1 | +1.6 (+2.34%) | 2,221 |
| 30 Sep 2008 | INR | 66 | 68.5 | 61.2 | 68.5 | 68.5 | +4.5 (+7.03%) | 2,558 |
| 29 Sep 2008 | INR | 66 | 68.9 | 62 | 64 | 64 | -3.75 (-5.54%) | 4,055 |
| 26 Sep 2008 | INR | 77.9 | 77.9 | 63 | 67.75 | 67.75 | -1.3 (-1.88%) | 146 |
| 25 Sep 2008 | INR | 71.8 | 71.8 | 66.4 | 69.05 | 69.05 | -0.4 (-0.58%) | 278 |
| 24 Sep 2008 | INR | 67.1 | 73.45 | 65.05 | 69.45 | 69.45 | -4.5 (-6.09%) | 1,227 |
| 23 Sep 2008 | INR | 78 | 78 | 67 | 73.95 | 73.95 | +1.25 (+1.72%) | 641 |
| 22 Sep 2008 | INR | 70 | 72.7 | 68.05 | 72.7 | 72.7 | +2.7 (+3.86%) | 1,282 |
| 19 Sep 2008 | INR | 70.25 | 74.9 | 70 | 70 | 70 | -3 (-4.11%) | 1,037 |
| 18 Sep 2008 | INR | 66.35 | 74.15 | 66.35 | 73 | 73 | -5 (-6.41%) | 5,092 |
| 17 Sep 2008 | INR | 67 | 78 | 67 | 78 | 78 | +1 (+1.30%) | 2,390 |
| 16 Sep 2008 | INR | 68.5 | 77 | 68.5 | 77 | 77 | +4.05 (+5.55%) | 5 |
| 15 Sep 2008 | INR | 68.25 | 80 | 68.25 | 72.95 | 72.95 | -4.05 (-5.26%) | 271 |
| 12 Sep 2008 | INR | 82 | 82.95 | 77 | 77 | 77 | -6 (-7.23%) | 632 |
| 11 Sep 2008 | INR | 84 | 87 | 81.55 | 83 | 83 | +1.9 (+2.34%) | 2,387 |
| 10 Sep 2008 | INR | 76.55 | 86 | 76.55 | 81.1 | 81.1 | -2.9 (-3.45%) | 908 |
| 9 Sep 2008 | INR | 76.95 | 84 | 76.95 | 84 | 84 | +10.5 (+14.29%) | 3,930 |
