| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 73 | 79.8 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 785 |
| 5 Sep 2008 | INR | 78.9 | 78.9 | 74 | 74 | 74 | -6 (-7.50%) | 365 |
| 4 Sep 2008 | INR | 73.25 | 80 | 72.3 | 80 | 80 | +4.2 (+5.54%) | 6,578 |
| 2 Sep 2008 | INR | 71.1 | 78.65 | 71.1 | 75.8 | 75.8 | -1.7 (-2.19%) | 2,559 |
| 1 Sep 2008 | INR | 65 | 77.6 | 65 | 77.5 | 77.5 | +0.6 (+0.78%) | 281 |
| 29 Aug 2008 | INR | 70 | 76.9 | 68.2 | 76.9 | 76.9 | +6.9 (+9.86%) | 5,295 |
| 28 Aug 2008 | INR | 65.1 | 80.8 | 65.1 | 70 | 70 | -3.25 (-4.44%) | 2,816 |
| 27 Aug 2008 | INR | 68 | 73.4 | 67.4 | 73.25 | 73.25 | +3.25 (+4.64%) | 4,091 |
| 26 Aug 2008 | INR | 65.05 | 70 | 61 | 70 | 70 | +4.95 (+7.61%) | 1,783 |
| 25 Aug 2008 | INR | 62 | 71 | 59 | 65.05 | 65.05 | +0.05 (+0.08%) | 2,969 |
| 22 Aug 2008 | INR | 66 | 66 | 65 | 65 | 65 | +3.65 (+5.95%) | 2 |
| 21 Aug 2008 | INR | 65 | 67.95 | 57.3 | 61.35 | 61.35 | -2.3 (-3.61%) | 205 |
| 20 Aug 2008 | INR | 63.45 | 64.85 | 61.85 | 63.65 | 63.65 | +0.05 (+0.08%) | 287 |
| 19 Aug 2008 | INR | 63.4 | 64.85 | 63 | 63.6 | 63.6 | -2.1 (-3.20%) | 176 |
| 14 Aug 2008 | INR | 65.5 | 65.7 | 65.5 | 65.7 | 65.7 | +0.7 (+1.08%) | 50 |
| 13 Aug 2008 | INR | 65.3 | 69 | 65 | 65 | 65 | -3.5 (-5.11%) | 284 |
| 12 Aug 2008 | INR | 58.5 | 72 | 58.5 | 68.5 | 68.5 | +1 (+1.48%) | 105 |
| 11 Aug 2008 | INR | 66.25 | 70.7 | 66.2 | 67.5 | 67.5 | -0.55 (-0.81%) | 2,482 |
| 8 Aug 2008 | INR | 67 | 69 | 65 | 68.05 | 68.05 | -1.8 (-2.58%) | 446 |
| 7 Aug 2008 | INR | 69.9 | 69.9 | 66.75 | 69.85 | 69.85 | -1.15 (-1.62%) | 1,162 |
| 6 Aug 2008 | INR | 57 | 73.4 | 57 | 71 | 71 | +0.3 (+0.42%) | 4,396 |
| 5 Aug 2008 | INR | 59.6 | 73.7 | 59.6 | 70.7 | 70.7 | +6.5 (+10.12%) | 8,152 |
| 4 Aug 2008 | INR | 75 | 75 | 63.6 | 64.2 | 64.2 | -1.65 (-2.51%) | 1,620 |
| 1 Aug 2008 | INR | 65.6 | 68.6 | 60 | 65.85 | 65.85 | +0.95 (+1.46%) | 699 |
| 31 Jul 2008 | INR | 65 | 69.3 | 63.1 | 64.9 | 64.9 | +0.9 (+1.41%) | 282 |
| 30 Jul 2008 | INR | 67 | 69 | 61.05 | 64 | 64 | -3.5 (-5.19%) | 285 |
| 29 Jul 2008 | INR | 69.95 | 69.95 | 61.4 | 67.5 | 67.5 | +0.4 (+0.60%) | 269 |
| 28 Jul 2008 | INR | 70.35 | 70.35 | 65.2 | 67.1 | 67.1 | -1.6 (-2.33%) | 308 |
| 25 Jul 2008 | INR | 61.1 | 69 | 61.1 | 68.7 | 68.7 | -1.7 (-2.41%) | 413 |
| 24 Jul 2008 | INR | 70 | 71 | 65 | 70.4 | 70.4 | +6.55 (+10.26%) | 3,271 |
