| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59.9 | 59.9 | 55 | 55 | 55 | -2.05 (-3.59%) | 6,525 |
| 25 Oct 2022 | INR | 57.2 | 58.3 | 56 | 57.05 | 57.05 | -1.8 (-3.06%) | 3,225 |
| 24 Oct 2022 | INR | 58.8 | 60 | 57 | 58.85 | 58.85 | +2.25 (+3.98%) | 4,138 |
| 21 Oct 2022 | INR | 57.9 | 57.95 | 56 | 56.6 | 56.6 | +0.25 (+0.44%) | 3,900 |
| 20 Oct 2022 | INR | 58.65 | 58.65 | 56.2 | 56.35 | 56.35 | -0.45 (-0.79%) | 2,233 |
| 19 Oct 2022 | INR | 61.5 | 61.5 | 55.6 | 56.8 | 56.8 | -0.45 (-0.79%) | 4,833 |
| 18 Oct 2022 | INR | 58.9 | 58.9 | 56 | 57.25 | 57.25 | +0.25 (+0.44%) | 6,095 |
| 17 Oct 2022 | INR | 59.65 | 59.65 | 56.5 | 57 | 57 | 0.0 (0.0%) | 2,650 |
| 14 Oct 2022 | INR | 58 | 58.95 | 56.75 | 57 | 57 | -1.75 (-2.98%) | 4,705 |
| 13 Oct 2022 | INR | 61.95 | 61.95 | 57.1 | 58.75 | 58.75 | -0.25 (-0.42%) | 3,744 |
| 12 Oct 2022 | INR | 58 | 59.95 | 57.1 | 59 | 59 | -0.65 (-1.09%) | 3,096 |
| 11 Oct 2022 | INR | 61.5 | 62 | 58.5 | 59.65 | 59.65 | -0.1 (-0.17%) | 6,333 |
| 10 Oct 2022 | INR | 58.95 | 62.9 | 56 | 59.75 | 59.75 | +4.6 (+8.34%) | 33,249 |
| 7 Oct 2022 | INR | 58.95 | 58.95 | 54.2 | 55.15 | 55.15 | -1.25 (-2.22%) | 1,744 |
| 6 Oct 2022 | INR | 54.05 | 57 | 54.05 | 56.4 | 56.4 | +1.6 (+2.92%) | 898 |
| 4 Oct 2022 | INR | 57.75 | 58.5 | 54.1 | 54.8 | 54.8 | -0.6 (-1.08%) | 7,383 |
| 3 Oct 2022 | INR | 55 | 57.4 | 55 | 55.4 | 55.4 | +0.05 (+0.09%) | 2,262 |
| 30 Sep 2022 | INR | 57.35 | 57.35 | 51 | 55.35 | 55.35 | +2.75 (+5.23%) | 2,910 |
| 29 Sep 2022 | INR | 54.95 | 54.95 | 50 | 52.6 | 52.6 | +1.15 (+2.24%) | 2,161 |
| 28 Sep 2022 | INR | 56.75 | 56.75 | 45.35 | 51.45 | 51.45 | -3.95 (-7.13%) | 21,520 |
| 27 Sep 2022 | INR | 58.75 | 58.75 | 55.1 | 55.4 | 55.4 | +0.7 (+1.28%) | 1,194 |
| 26 Sep 2022 | INR | 58 | 59.4 | 54.1 | 54.7 | 54.7 | -4.75 (-7.99%) | 10,706 |
| 23 Sep 2022 | INR | 56.8 | 59.75 | 56 | 59.45 | 59.45 | +2.65 (+4.67%) | 3,744 |
| 22 Sep 2022 | INR | 61 | 61 | 55.5 | 56.8 | 56.8 | -1.9 (-3.24%) | 10,889 |
| 21 Sep 2022 | INR | 58.75 | 60 | 57.4 | 58.7 | 58.7 | -0.3 (-0.51%) | 15,191 |
| 20 Sep 2022 | INR | 63.6 | 63.6 | 58.75 | 59 | 59 | -0.4 (-0.67%) | 6,468 |
| 19 Sep 2022 | INR | 62.9 | 62.9 | 58.05 | 59.4 | 59.4 | +1.8 (+3.13%) | 14,637 |
| 16 Sep 2022 | INR | 62 | 62 | 56.4 | 57.6 | 57.6 | -4.4 (-7.10%) | 26,240 |
| 15 Sep 2022 | INR | 69 | 69 | 56.55 | 62 | 62 | -2.4 (-3.73%) | 71,855 |
| 14 Sep 2022 | INR | 66.8 | 66.8 | 63.5 | 64.4 | 64.4 | -0.35 (-0.54%) | 32,949 |
