| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | INR | 65 | 66.65 | 61 | 63.85 | 63.85 | +1.25 (+2.00%) | 894 |
| 22 Jul 2008 | INR | 55 | 67 | 55 | 62.6 | 62.6 | -7.3 (-10.44%) | 1,106 |
| 21 Jul 2008 | INR | 55 | 69.9 | 55 | 69.9 | 69.9 | +6.9 (+10.95%) | 581 |
| 18 Jul 2008 | INR | 65 | 65 | 52.65 | 63 | 63 | +0.75 (+1.20%) | 4,097 |
| 17 Jul 2008 | INR | 49.5 | 64.8 | 49.5 | 62.25 | 62.25 | +3.05 (+5.15%) | 219 |
| 16 Jul 2008 | INR | 65.8 | 65.8 | 50.35 | 59.2 | 59.2 | -2.4 (-3.90%) | 1,915 |
| 15 Jul 2008 | INR | 69.95 | 69.95 | 57.05 | 61.6 | 61.6 | -6.3 (-9.28%) | 2,937 |
| 14 Jul 2008 | INR | 80 | 80 | 63 | 67.9 | 67.9 | -1.1 (-1.59%) | 780 |
| 11 Jul 2008 | INR | 63.6 | 71.4 | 63.6 | 69 | 69 | +3 (+4.55%) | 402 |
| 10 Jul 2008 | INR | 66.4 | 71.7 | 64.3 | 66 | 66 | -0.3 (-0.45%) | 2,297 |
| 9 Jul 2008 | INR | 55.3 | 75 | 55.3 | 66.3 | 66.3 | +2.3 (+3.59%) | 3,948 |
| 8 Jul 2008 | INR | 70 | 70 | 54.1 | 64 | 64 | +2.9 (+4.75%) | 1,040 |
| 7 Jul 2008 | INR | 60 | 68 | 55.15 | 61.1 | 61.1 | +3.8 (+6.63%) | 1,297 |
| 4 Jul 2008 | INR | 65 | 67.7 | 57.05 | 57.3 | 57.3 | +0.3 (+0.53%) | 609 |
| 3 Jul 2008 | INR | 73 | 73 | 56.2 | 57 | 57 | -12 (-17.39%) | 196 |
| 2 Jul 2008 | INR | 70 | 70 | 51.3 | 69 | 69 | +7.15 (+11.56%) | 5,785 |
| 1 Jul 2008 | INR | 69 | 69 | 57.05 | 61.85 | 61.85 | -2.15 (-3.36%) | 1,022 |
| 30 Jun 2008 | INR | 73 | 73 | 64 | 64 | 64 | -4.1 (-6.02%) | 634 |
| 27 Jun 2008 | INR | 72 | 76 | 67 | 68.1 | 68.1 | -1.9 (-2.71%) | 1,039 |
| 26 Jun 2008 | INR | 79.9 | 83 | 69 | 70 | 70 | -3.95 (-5.34%) | 1,224 |
| 25 Jun 2008 | INR | 76 | 76 | 66 | 73.95 | 73.95 | +8.9 (+13.68%) | 537 |
| 24 Jun 2008 | INR | 79 | 79 | 62.4 | 65.05 | 65.05 | -4.05 (-5.86%) | 1,568 |
| 23 Jun 2008 | INR | 82 | 82 | 64 | 69.1 | 69.1 | -5.9 (-7.87%) | 1,917 |
| 20 Jun 2008 | INR | 82 | 82 | 75 | 75 | 75 | -1 (-1.32%) | 264 |
| 19 Jun 2008 | INR | 69 | 80 | 69 | 76 | 76 | -1.95 (-2.50%) | 2,327 |
| 18 Jun 2008 | INR | 69.1 | 80 | 69.1 | 77.95 | 77.95 | +2.9 (+3.86%) | 537 |
| 17 Jun 2008 | INR | 68 | 80 | 68 | 75.05 | 75.05 | +0.55 (+0.74%) | 281 |
| 16 Jun 2008 | INR | 67 | 77 | 67 | 74.5 | 74.5 | +0.25 (+0.34%) | 4,464 |
| 13 Jun 2008 | INR | 75 | 75 | 72 | 74.25 | 74.25 | +4.2 (+6.00%) | 614 |
| 12 Jun 2008 | INR | 67 | 72.8 | 64.55 | 70.05 | 70.05 | -1.95 (-2.71%) | 1,236 |
