| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | INR | 80 | 80 | 70 | 72 | 72 | -6.6 (-8.40%) | 496 |
| 10 Jun 2008 | INR | 65.1 | 78.6 | 65.1 | 78.6 | 78.6 | +3.7 (+4.94%) | 1,986 |
| 9 Jun 2008 | INR | 84 | 84 | 70 | 74.9 | 74.9 | -4.85 (-6.08%) | 3,272 |
| 6 Jun 2008 | INR | 88 | 88 | 74 | 79.75 | 79.75 | +4.75 (+6.33%) | 661 |
| 5 Jun 2008 | INR | 75 | 84 | 72 | 75 | 75 | -0.15 (-0.20%) | 1,582 |
| 4 Jun 2008 | INR | 75 | 80 | 75 | 75.15 | 75.15 | -3.85 (-4.87%) | 57 |
| 3 Jun 2008 | INR | 90 | 90 | 77 | 79 | 79 | +2.5 (+3.27%) | 1,794 |
| 2 Jun 2008 | INR | 94 | 94.9 | 75.2 | 76.5 | 76.5 | -5.5 (-6.71%) | 4,998 |
| 30 May 2008 | INR | 92 | 92 | 80.1 | 82 | 82 | -2 (-2.38%) | 1,360 |
| 29 May 2008 | INR | 92 | 92 | 81.2 | 84 | 84 | -1 (-1.18%) | 3,666 |
| 28 May 2008 | INR | 94 | 94 | 80.05 | 85 | 85 | 0.0 (0.0%) | 604 |
| 26 May 2008 | INR | 82.7 | 93.9 | 81 | 85 | 85 | -2.3 (-2.63%) | 1,247 |
| 23 May 2008 | INR | 82 | 90.95 | 82 | 87.3 | 87.3 | -1.7 (-1.91%) | 850 |
| 22 May 2008 | INR | 81 | 90.5 | 81 | 89 | 89 | +2 (+2.30%) | 2,298 |
| 21 May 2008 | INR | 81 | 90.1 | 81 | 87 | 87 | +1 (+1.16%) | 1,668 |
| 20 May 2008 | INR | 90 | 90 | 82.1 | 86 | 86 | -1 (-1.15%) | 317 |
| 16 May 2008 | INR | 83.1 | 87 | 83.05 | 87 | 87 | +1 (+1.16%) | 2,069 |
| 15 May 2008 | INR | 81 | 86 | 81 | 86 | 86 | 0.0 (0.0%) | 1,576 |
| 14 May 2008 | INR | 80.2 | 86 | 80.2 | 86 | 86 | +1 (+1.18%) | 1,559 |
| 13 May 2008 | INR | 80.55 | 85.95 | 80 | 85 | 85 | +3.5 (+4.29%) | 5,450 |
| 12 May 2008 | INR | 71.1 | 81.5 | 71.1 | 81.5 | 81.5 | -0.5 (-0.61%) | 293 |
| 9 May 2008 | INR | 68.15 | 84 | 68.15 | 82 | 82 | -2 (-2.38%) | 2,993 |
| 8 May 2008 | INR | 85 | 85 | 82 | 84 | 84 | -1.7 (-1.98%) | 1,476 |
| 7 May 2008 | INR | 85.05 | 86 | 74.65 | 85.7 | 85.7 | +3.7 (+4.51%) | 1,260 |
| 6 May 2008 | INR | 87 | 87 | 80 | 82 | 82 | -2.9 (-3.42%) | 2,573 |
| 5 May 2008 | INR | 87 | 87 | 81.4 | 84.9 | 84.9 | -2 (-2.30%) | 1,460 |
| 2 May 2008 | INR | 89.75 | 89.75 | 77.05 | 86.9 | 86.9 | +2.4 (+2.84%) | 1,380 |
| 30 Apr 2008 | INR | 88 | 90 | 80.5 | 84.5 | 84.5 | +1 (+1.20%) | 2,061 |
| 29 Apr 2008 | INR | 84 | 84 | 80 | 83.5 | 83.5 | -2.15 (-2.51%) | 705 |
| 28 Apr 2008 | INR | 85.9 | 87 | 82.15 | 85.65 | 85.65 | -1.25 (-1.44%) | 797 |
