| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 80.5 | 97 | 80.5 | 86.9 | 86.9 | -2 (-2.25%) | 2,246 |
| 24 Apr 2008 | INR | 96 | 96 | 84.15 | 88.9 | 88.9 | +0.5 (+0.57%) | 1,113 |
| 23 Apr 2008 | INR | 96 | 96.8 | 86.2 | 88.4 | 88.4 | -7 (-7.34%) | 8,778 |
| 22 Apr 2008 | INR | 98 | 98.95 | 93 | 95.4 | 95.4 | +4.6 (+5.07%) | 8,813 |
| 21 Apr 2008 | INR | 89.9 | 90.8 | 86 | 90.8 | 90.8 | +8.25 (+9.99%) | 1,744 |
| 17 Apr 2008 | INR | 76.05 | 82.55 | 76.05 | 82.55 | 82.55 | +7.55 (+10.07%) | 3,792 |
| 16 Apr 2008 | INR | 76 | 77 | 70 | 75 | 75 | +1.3 (+1.76%) | 5,794 |
| 15 Apr 2008 | INR | 76.5 | 77 | 72.8 | 73.7 | 73.7 | -2.5 (-3.28%) | 2,546 |
| 11 Apr 2008 | INR | 76.15 | 81.45 | 76.15 | 76.2 | 76.2 | -3.05 (-3.85%) | 928 |
| 10 Apr 2008 | INR | 79.2 | 82.85 | 71.05 | 79.25 | 79.25 | +3.9 (+5.18%) | 8,779 |
| 9 Apr 2008 | INR | 79 | 79 | 75.35 | 75.35 | 75.35 | +0.35 (+0.47%) | 250 |
| 8 Apr 2008 | INR | 67.05 | 75 | 67.05 | 75 | 75 | +2.95 (+4.09%) | 339 |
| 7 Apr 2008 | INR | 70.05 | 72.05 | 70.05 | 72.05 | 72.05 | +0.05 (+0.07%) | 35 |
| 4 Apr 2008 | INR | 72 | 72 | 70 | 72 | 72 | -3 (-4%) | 1,643 |
| 3 Apr 2008 | INR | 75.6 | 75.6 | 74.5 | 75 | 75 | -0.1 (-0.13%) | 1,925 |
| 2 Apr 2008 | INR | 75 | 79 | 74.1 | 75.1 | 75.1 | -1.05 (-1.38%) | 1,997 |
| 1 Apr 2008 | INR | 70.95 | 76.7 | 70.95 | 76.15 | 76.15 | +6.15 (+8.79%) | 550 |
| 31 Mar 2008 | INR | 74 | 77.6 | 69.25 | 70 | 70 | -6.9 (-8.97%) | 5,546 |
| 28 Mar 2008 | INR | 75 | 77 | 71.25 | 76.9 | 76.9 | +5.8 (+8.16%) | 4,720 |
| 27 Mar 2008 | INR | 72.8 | 72.8 | 66.55 | 71.1 | 71.1 | +1.5 (+2.16%) | 16,114 |
| 26 Mar 2008 | INR | 74.95 | 76.5 | 69.6 | 69.6 | 69.6 | -0.05 (-0.07%) | 24,298 |
| 25 Mar 2008 | INR | 66.5 | 69.65 | 65.1 | 69.65 | 69.65 | +4.65 (+7.15%) | 2,055 |
| 24 Mar 2008 | INR | 69.5 | 70 | 63.05 | 65 | 65 | -2 (-2.99%) | 12,398 |
| 19 Mar 2008 | INR | 68.2 | 73 | 66 | 67 | 67 | -4.3 (-6.03%) | 9,102 |
| 18 Mar 2008 | INR | 69 | 72.75 | 69 | 71.3 | 71.3 | -3.8 (-5.06%) | 2,962 |
| 14 Mar 2008 | INR | 72.55 | 79.8 | 72.55 | 75.1 | 75.1 | -4.1 (-5.18%) | 3,311 |
| 13 Mar 2008 | INR | 81 | 86.95 | 79.2 | 79.2 | 79.2 | -8.3 (-9.49%) | 1,289 |
| 12 Mar 2008 | INR | 87.5 | 89.7 | 86 | 87.5 | 87.5 | -0.4 (-0.46%) | 1,483 |
| 11 Mar 2008 | INR | 88 | 90 | 83 | 87.9 | 87.9 | +2.9 (+3.41%) | 1,353 |
| 10 Mar 2008 | INR | 77.5 | 85 | 77.5 | 85 | 85 | -0.85 (-0.99%) | 6,682 |
