| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 86 | 86 | 85.85 | 85.85 | 85.85 | -4.75 (-5.24%) | 2,418 |
| 5 Mar 2008 | INR | 91.15 | 93.85 | 89.5 | 90.6 | 90.6 | -1.7 (-1.84%) | 1,144 |
| 4 Mar 2008 | INR | 92.55 | 96.8 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 11,701 |
| 3 Mar 2008 | INR | 97.55 | 100.3 | 97.15 | 97.15 | 97.15 | -5.75 (-5.59%) | 931 |
| 29 Feb 2008 | INR | 103.95 | 105.1 | 98 | 102.9 | 102.9 | -0.1 (-0.10%) | 3,267 |
| 28 Feb 2008 | INR | 104 | 104 | 100 | 103 | 103 | -1 (-0.96%) | 1,315 |
| 27 Feb 2008 | INR | 104.05 | 107.9 | 104 | 104 | 104 | +0.25 (+0.24%) | 445 |
| 26 Feb 2008 | INR | 100 | 108.9 | 100 | 103.75 | 103.75 | -1.25 (-1.19%) | 1,994 |
| 25 Feb 2008 | INR | 99.75 | 105 | 98.4 | 105 | 105 | +1.45 (+1.40%) | 2,467 |
| 22 Feb 2008 | INR | 103 | 105 | 103 | 103.55 | 103.55 | -3.4 (-3.18%) | 137 |
| 21 Feb 2008 | INR | 113.9 | 113.9 | 106.55 | 106.95 | 106.95 | -5.2 (-4.64%) | 7,365 |
| 20 Feb 2008 | INR | 117 | 117 | 112.15 | 112.15 | 112.15 | -2.85 (-2.48%) | 1,370 |
| 19 Feb 2008 | INR | 118.8 | 118.8 | 115 | 115 | 115 | +1.85 (+1.63%) | 3,746 |
| 18 Feb 2008 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +5.35 (+4.96%) | 43 |
| 15 Feb 2008 | INR | 102.7 | 107.8 | 102.7 | 107.8 | 107.8 | +5.1 (+4.97%) | 1,493 |
| 14 Feb 2008 | INR | 96 | 102.7 | 93 | 102.7 | 102.7 | +4.85 (+4.96%) | 2,730 |
| 13 Feb 2008 | INR | 98.05 | 102 | 97.85 | 97.85 | 97.85 | -5.1 (-4.95%) | 2,445 |
| 12 Feb 2008 | INR | 103 | 106.45 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 1,631 |
| 11 Feb 2008 | INR | 108.4 | 114 | 108.35 | 108.35 | 108.35 | -5.7 (-5.00%) | 6,773 |
| 8 Feb 2008 | INR | 118.95 | 122 | 114.05 | 114.05 | 114.05 | -5.8 (-4.84%) | 2,964 |
| 7 Feb 2008 | INR | 130 | 132.45 | 119.85 | 119.85 | 119.85 | -6.3 (-4.99%) | 10,520 |
| 6 Feb 2008 | INR | 133 | 133 | 123.5 | 126.15 | 126.15 | -3.55 (-2.74%) | 6,989 |
| 5 Feb 2008 | INR | 125.1 | 132 | 125.1 | 129.7 | 129.7 | +3.3 (+2.61%) | 2,116 |
| 4 Feb 2008 | INR | 128.8 | 129.45 | 125 | 126.4 | 126.4 | +1.45 (+1.16%) | 4,629 |
| 1 Feb 2008 | INR | 129.9 | 129.9 | 120.7 | 124.95 | 124.95 | -2.05 (-1.61%) | 7,379 |
| 31 Jan 2008 | INR | 135 | 135 | 127 | 127 | 127 | -8 (-5.93%) | 2,326 |
| 30 Jan 2008 | INR | 134 | 138 | 131.35 | 135 | 135 | +1.25 (+0.93%) | 8,480 |
| 29 Jan 2008 | INR | 121.05 | 133.75 | 121.05 | 133.75 | 133.75 | +8.7 (+6.96%) | 5,755 |
| 28 Jan 2008 | INR | 116.1 | 127.7 | 116 | 125.05 | 125.05 | +3.9 (+3.22%) | 7,585 |
| 25 Jan 2008 | INR | 115.2 | 126.9 | 115.2 | 121.15 | 121.15 | -0.1 (-0.08%) | 9,206 |
