| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 124 | 125 | 121.25 | 121.25 | 121.25 | -6.75 (-5.27%) | 2,586 |
| 23 Jan 2008 | INR | 137 | 141 | 127.6 | 128 | 128 | -13.75 (-9.70%) | 12,203 |
| 22 Jan 2008 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -15.7 (-9.97%) | 1,456 |
| 21 Jan 2008 | INR | 176 | 176 | 157.45 | 157.45 | 157.45 | -15.55 (-8.99%) | 13,973 |
| 18 Jan 2008 | INR | 172 | 190.5 | 171.9 | 173 | 173 | +1.95 (+1.14%) | 25,421 |
| 17 Jan 2008 | INR | 175 | 176 | 165.1 | 171.05 | 171.05 | +4.05 (+2.43%) | 5,521 |
| 16 Jan 2008 | INR | 171 | 173 | 156.4 | 167 | 167 | -4.05 (-2.37%) | 10,416 |
| 15 Jan 2008 | INR | 171.1 | 177.5 | 170.2 | 171.05 | 171.05 | +2.85 (+1.69%) | 4,242 |
| 14 Jan 2008 | INR | 171.6 | 178 | 168 | 168.2 | 168.2 | -3.95 (-2.29%) | 7,295 |
| 11 Jan 2008 | INR | 177.9 | 177.9 | 167.3 | 172.15 | 172.15 | -0.35 (-0.20%) | 8,539 |
| 10 Jan 2008 | INR | 204 | 204 | 171.25 | 172.5 | 172.5 | -17.75 (-9.33%) | 17,347 |
| 9 Jan 2008 | INR | 165.5 | 193.2 | 165.5 | 190.25 | 190.25 | +14.6 (+8.31%) | 32,278 |
| 8 Jan 2008 | INR | 195 | 196.85 | 173.1 | 175.65 | 175.65 | -16.5 (-8.59%) | 34,915 |
| 7 Jan 2008 | INR | 204.35 | 211 | 188 | 192.15 | 192.15 | -9.7 (-4.81%) | 42,927 |
| 4 Jan 2008 | INR | 220.15 | 228.9 | 198.2 | 201.85 | 201.85 | -18.3 (-8.31%) | 62,787 |
| 3 Jan 2008 | INR | 244 | 255.25 | 218.3 | 220.15 | 220.15 | -22.35 (-9.22%) | 141,455 |
| 2 Jan 2008 | INR | 226.7 | 242.75 | 205 | 242.5 | 242.5 | +21.3 (+9.63%) | 205,181 |
| 1 Jan 2008 | INR | 208.6 | 221.2 | 199 | 221.2 | 221.2 | +20.1 (+10.00%) | 139,290 |
| 31 Dec 2007 | INR | 176 | 201.2 | 170 | 201.1 | 201.1 | +33.4 (+19.92%) | 104,757 |
| 28 Dec 2007 | INR | 169.8 | 170 | 160 | 167.7 | 167.7 | +6.7 (+4.16%) | 9,866 |
| 27 Dec 2007 | INR | 138 | 165.5 | 138 | 161 | 161 | +16.15 (+11.15%) | 25,004 |
| 26 Dec 2007 | INR | 148 | 150 | 137 | 144.85 | 144.85 | -3.3 (-2.23%) | 10,617 |
| 24 Dec 2007 | INR | 122 | 159.8 | 122 | 148.15 | 148.15 | +6.55 (+4.63%) | 19,675 |
| 20 Dec 2007 | INR | 108.25 | 147.1 | 108.25 | 141.6 | 141.6 | +19 (+15.50%) | 57,137 |
| 19 Dec 2007 | INR | 105 | 124.8 | 105 | 122.6 | 122.6 | +4.6 (+3.90%) | 8,154 |
| 18 Dec 2007 | INR | 118 | 120 | 107 | 118 | 118 | -6 (-4.84%) | 2,275 |
| 17 Dec 2007 | INR | 131 | 131 | 118 | 124 | 124 | +1.15 (+0.94%) | 7,588 |
| 14 Dec 2007 | INR | 134.9 | 134.9 | 116 | 122.85 | 122.85 | +2.65 (+2.20%) | 5,434 |
| 13 Dec 2007 | INR | 125 | 125 | 119.05 | 120.2 | 120.2 | -1.5 (-1.23%) | 4,272 |
| 12 Dec 2007 | INR | 126.5 | 126.5 | 118.5 | 121.7 | 121.7 | +1.5 (+1.25%) | 4,129 |
