| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 135 | 135 | 120 | 120.2 | 120.2 | -4.8 (-3.84%) | 6,813 |
| 10 Dec 2007 | INR | 115 | 131.8 | 115 | 125 | 125 | +3.95 (+3.26%) | 19,671 |
| 7 Dec 2007 | INR | 130 | 130 | 117.5 | 121.05 | 121.05 | -0.2 (-0.16%) | 7,598 |
| 6 Dec 2007 | INR | 116.5 | 124 | 116.25 | 121.25 | 121.25 | 0.0 (0.0%) | 6,608 |
| 5 Dec 2007 | INR | 120 | 122.8 | 115.1 | 121.25 | 121.25 | +0.2 (+0.17%) | 7,485 |
| 4 Dec 2007 | INR | 115 | 124.8 | 108 | 121.05 | 121.05 | +0.4 (+0.33%) | 4,064 |
| 3 Dec 2007 | INR | 114 | 121.5 | 114 | 120.65 | 120.65 | +3.45 (+2.94%) | 6,441 |
| 30 Nov 2007 | INR | 112.5 | 120 | 112 | 117.2 | 117.2 | -0.3 (-0.26%) | 3,020 |
| 29 Nov 2007 | INR | 115.5 | 117.5 | 111 | 117.5 | 117.5 | +2 (+1.73%) | 2,565 |
| 28 Nov 2007 | INR | 113.6 | 119.9 | 110.55 | 115.5 | 115.5 | -3.5 (-2.94%) | 13,652 |
| 27 Nov 2007 | INR | 115 | 119.9 | 111.2 | 119 | 119 | +2 (+1.71%) | 5,294 |
| 26 Nov 2007 | INR | 116.5 | 117 | 110.6 | 117 | 117 | +5 (+4.46%) | 2,500 |
| 23 Nov 2007 | INR | 110 | 116 | 107.3 | 112 | 112 | -1 (-0.88%) | 3,237 |
| 22 Nov 2007 | INR | 110 | 113 | 102.15 | 113 | 113 | +2.4 (+2.17%) | 5,142 |
| 21 Nov 2007 | INR | 115 | 117.05 | 105 | 110.6 | 110.6 | -12.9 (-10.45%) | 13,146 |
| 20 Nov 2007 | INR | 118.55 | 125.9 | 118.55 | 123.5 | 123.5 | +1.5 (+1.23%) | 9,567 |
| 19 Nov 2007 | INR | 120 | 126.9 | 116.5 | 122 | 122 | +3.15 (+2.65%) | 22,863 |
| 16 Nov 2007 | INR | 118.85 | 119 | 111 | 118.85 | 118.85 | +3.15 (+2.72%) | 3,562 |
| 15 Nov 2007 | INR | 118 | 118 | 107.5 | 115.7 | 115.7 | +3.7 (+3.30%) | 4,139 |
| 14 Nov 2007 | INR | 102 | 115 | 102 | 112 | 112 | +1 (+0.90%) | 4,299 |
| 13 Nov 2007 | INR | 107.1 | 116.75 | 107.1 | 111 | 111 | -7 (-5.93%) | 8,070 |
| 12 Nov 2007 | INR | 100.95 | 118 | 95.1 | 118 | 118 | +16 (+15.69%) | 2,198 |
| 9 Nov 2007 | INR | 102 | 102 | 102 | 102 | 102 | +2.75 (+2.77%) | 100 |
| 8 Nov 2007 | INR | 100 | 100 | 93.45 | 99.25 | 99.25 | +1.25 (+1.28%) | 820 |
| 7 Nov 2007 | INR | 100.1 | 104.95 | 95.3 | 98 | 98 | -5.9 (-5.68%) | 16,710 |
| 6 Nov 2007 | INR | 106.75 | 106.75 | 103.5 | 103.9 | 103.9 | -0.75 (-0.72%) | 4,187 |
| 5 Nov 2007 | INR | 108.5 | 114.75 | 102 | 104.65 | 104.65 | -2.75 (-2.56%) | 12,941 |
| 2 Nov 2007 | INR | 109.9 | 109.9 | 101.55 | 107.4 | 107.4 | -2.6 (-2.36%) | 5,887 |
| 1 Nov 2007 | INR | 118 | 122 | 110 | 110 | 110 | -6.7 (-5.74%) | 14,046 |
| 31 Oct 2007 | INR | 119 | 122.9 | 111.25 | 116.7 | 116.7 | +1.95 (+1.70%) | 28,124 |
