| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 108.5 | 114.75 | 106.55 | 114.75 | 114.75 | +10.4 (+9.97%) | 26,794 |
| 29 Oct 2007 | INR | 91.05 | 104.35 | 91.05 | 104.35 | 104.35 | +10.15 (+10.77%) | 24,059 |
| 26 Oct 2007 | INR | 95.1 | 98.75 | 94.2 | 94.2 | 94.2 | -0.8 (-0.84%) | 8,900 |
| 25 Oct 2007 | INR | 90.7 | 98.2 | 90.7 | 95 | 95 | -2 (-2.06%) | 6,395 |
| 24 Oct 2007 | INR | 94 | 99.4 | 90 | 97 | 97 | +6 (+6.59%) | 12,040 |
| 23 Oct 2007 | INR | 96 | 96 | 90 | 91 | 91 | -2 (-2.15%) | 9,711 |
| 22 Oct 2007 | INR | 92 | 97.15 | 86 | 93 | 93 | +4.65 (+5.26%) | 13,887 |
| 19 Oct 2007 | INR | 86.1 | 92.55 | 85.6 | 88.35 | 88.35 | -10.4 (-10.53%) | 11,134 |
| 18 Oct 2007 | INR | 90.1 | 99 | 90.1 | 98.75 | 98.75 | +3.25 (+3.40%) | 9,152 |
| 17 Oct 2007 | INR | 86.1 | 98 | 86.1 | 95.5 | 95.5 | +2.5 (+2.69%) | 3,322 |
| 16 Oct 2007 | INR | 91.8 | 94.45 | 89 | 93 | 93 | +3.7 (+4.14%) | 3,579 |
| 15 Oct 2007 | INR | 90 | 95.75 | 88 | 89.3 | 89.3 | +1 (+1.13%) | 9,149 |
| 12 Oct 2007 | INR | 93.7 | 94.5 | 88.3 | 88.3 | 88.3 | -10.7 (-10.81%) | 15,195 |
| 11 Oct 2007 | INR | 86.6 | 100 | 86.6 | 99 | 99 | +3 (+3.13%) | 2,215 |
| 10 Oct 2007 | INR | 94.75 | 99 | 94.7 | 96 | 96 | -4.5 (-4.48%) | 1,810 |
| 9 Oct 2007 | INR | 98 | 100.9 | 98 | 100.5 | 100.5 | +2.5 (+2.55%) | 4,175 |
| 8 Oct 2007 | INR | 99 | 100.5 | 97.15 | 98 | 98 | -4.9 (-4.76%) | 3,191 |
| 5 Oct 2007 | INR | 104.8 | 105.95 | 102 | 102.9 | 102.9 | -2.35 (-2.23%) | 8,627 |
| 4 Oct 2007 | INR | 99 | 109 | 96.75 | 105.25 | 105.25 | +5.15 (+5.14%) | 8,481 |
| 3 Oct 2007 | INR | 102.9 | 106 | 99.1 | 100.1 | 100.1 | -0.9 (-0.89%) | 5,744 |
| 1 Oct 2007 | INR | 101 | 103.9 | 101 | 101 | 101 | -3 (-2.88%) | 4,640 |
| 28 Sep 2007 | INR | 101.6 | 104 | 101 | 104 | 104 | +3 (+2.97%) | 3,375 |
| 27 Sep 2007 | INR | 105.4 | 105.4 | 101 | 101 | 101 | -5.75 (-5.39%) | 6,230 |
| 26 Sep 2007 | INR | 101 | 106.75 | 99 | 106.75 | 106.75 | +6.25 (+6.22%) | 11,078 |
| 25 Sep 2007 | INR | 101.25 | 105.5 | 100.3 | 100.5 | 100.5 | -5.5 (-5.19%) | 3,497 |
| 24 Sep 2007 | INR | 106.5 | 108 | 104 | 106 | 106 | -3.6 (-3.28%) | 6,125 |
| 21 Sep 2007 | INR | 100 | 111 | 100 | 109.6 | 109.6 | +0.65 (+0.60%) | 6,255 |
| 20 Sep 2007 | INR | 104.1 | 108.95 | 104 | 108.95 | 108.95 | +0.95 (+0.88%) | 4,178 |
| 19 Sep 2007 | INR | 97.95 | 112.05 | 97.95 | 108 | 108 | -0.8 (-0.74%) | 3,870 |
| 18 Sep 2007 | INR | 108.05 | 109.95 | 107.9 | 108.8 | 108.8 | -0.2 (-0.18%) | 3,805 |
