| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 109.95 | 110 | 106.75 | 109 | 109 | +0.5 (+0.46%) | 1,537 |
| 14 Sep 2007 | INR | 109.1 | 114.4 | 108 | 108.5 | 108.5 | -3.15 (-2.82%) | 14,501 |
| 13 Sep 2007 | INR | 111.9 | 112.5 | 107.85 | 111.65 | 111.65 | -0.35 (-0.31%) | 9,481 |
| 12 Sep 2007 | INR | 108.5 | 114.5 | 106.15 | 112 | 112 | +5.65 (+5.31%) | 11,639 |
| 11 Sep 2007 | INR | 106.05 | 115 | 103 | 106.35 | 106.35 | +1.05 (+1.00%) | 18,554 |
| 10 Sep 2007 | INR | 103 | 110 | 103 | 105.3 | 105.3 | -5.7 (-5.14%) | 5,220 |
| 7 Sep 2007 | INR | 114.4 | 118.7 | 105.25 | 111 | 111 | +1.7 (+1.56%) | 26,207 |
| 6 Sep 2007 | INR | 105 | 109.3 | 105 | 109.3 | 109.3 | +5.2 (+5.00%) | 29,525 |
| 5 Sep 2007 | INR | 101 | 104.2 | 100 | 104.1 | 104.1 | +4.85 (+4.89%) | 25,383 |
| 4 Sep 2007 | INR | 99.25 | 99.25 | 95.5 | 99.25 | 99.25 | +4.65 (+4.92%) | 23,352 |
| 3 Sep 2007 | INR | 92.8 | 94.6 | 91.6 | 94.6 | 94.6 | +4.5 (+4.99%) | 16,578 |
| 31 Aug 2007 | INR | 86 | 90.7 | 86 | 90.1 | 90.1 | +2.1 (+2.39%) | 6,703 |
| 30 Aug 2007 | INR | 85.1 | 88.25 | 82.5 | 88 | 88 | +1 (+1.15%) | 4,030 |
| 29 Aug 2007 | INR | 84.75 | 87.5 | 84.75 | 87 | 87 | +0.2 (+0.23%) | 2,794 |
| 28 Aug 2007 | INR | 83.25 | 88 | 83.1 | 86.8 | 86.8 | +0.25 (+0.29%) | 7,893 |
| 27 Aug 2007 | INR | 82.6 | 86.75 | 82.6 | 86.55 | 86.55 | -0.45 (-0.52%) | 2,110 |
| 24 Aug 2007 | INR | 82.5 | 87 | 82.5 | 87 | 87 | +1 (+1.16%) | 2,055 |
| 23 Aug 2007 | INR | 90 | 90 | 83 | 86 | 86 | -4 (-4.44%) | 1,098 |
| 22 Aug 2007 | INR | 88.85 | 90 | 82.3 | 90 | 90 | +3.4 (+3.93%) | 9,679 |
| 21 Aug 2007 | INR | 89.1 | 91.75 | 86.6 | 86.6 | 86.6 | -4.55 (-4.99%) | 6,766 |
| 20 Aug 2007 | INR | 89.55 | 91.7 | 89 | 91.15 | 91.15 | +0.2 (+0.22%) | 8,763 |
| 17 Aug 2007 | INR | 89.95 | 92.2 | 86 | 90.95 | 90.95 | +2.5 (+2.83%) | 8,703 |
| 16 Aug 2007 | INR | 81 | 88.45 | 81 | 88.45 | 88.45 | +4.2 (+4.99%) | 14,205 |
| 14 Aug 2007 | INR | 89.95 | 89.95 | 84.2 | 84.25 | 84.25 | -4.75 (-5.34%) | 9,400 |
| 13 Aug 2007 | INR | 82.55 | 89.15 | 82.55 | 89 | 89 | +2.4 (+2.77%) | 4,752 |
| 10 Aug 2007 | INR | 84.25 | 87 | 84.25 | 86.6 | 86.6 | -2.4 (-2.70%) | 1,070 |
| 9 Aug 2007 | INR | 85 | 89.9 | 85 | 89 | 89 | +2.7 (+3.13%) | 951 |
| 8 Aug 2007 | INR | 88 | 88 | 86.3 | 86.3 | 86.3 | +2.25 (+2.68%) | 800 |
| 7 Aug 2007 | INR | 89 | 89 | 84.05 | 84.05 | 84.05 | -4.45 (-5.03%) | 1,800 |
| 6 Aug 2007 | INR | 85 | 89.35 | 84.6 | 88.5 | 88.5 | -0.5 (-0.56%) | 3,090 |
