| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 87.5 | 90 | 87 | 89 | 89 | -1 (-1.11%) | 1,900 |
| 2 Aug 2007 | INR | 88.15 | 90 | 86 | 90 | 90 | +1.6 (+1.81%) | 1,595 |
| 1 Aug 2007 | INR | 92.75 | 92.8 | 88.4 | 88.4 | 88.4 | -5.55 (-5.91%) | 3,235 |
| 31 Jul 2007 | INR | 89.85 | 93.95 | 89 | 93.95 | 93.95 | +5.05 (+5.68%) | 9,099 |
| 30 Jul 2007 | INR | 89.95 | 90.4 | 88.15 | 88.9 | 88.9 | +2.4 (+2.77%) | 8,446 |
| 27 Jul 2007 | INR | 87 | 91 | 86.5 | 86.5 | 86.5 | -5.3 (-5.77%) | 3,474 |
| 26 Jul 2007 | INR | 94.45 | 94.5 | 89.25 | 91.8 | 91.8 | -1.3 (-1.40%) | 3,357 |
| 25 Jul 2007 | INR | 93 | 93.1 | 90 | 93.1 | 93.1 | +4.4 (+4.96%) | 26,982 |
| 24 Jul 2007 | INR | 83.65 | 88.7 | 83.65 | 88.7 | 88.7 | +4.2 (+4.97%) | 8,084 |
| 23 Jul 2007 | INR | 80.4 | 84.5 | 80.4 | 84.5 | 84.5 | +4.1 (+5.10%) | 5,261 |
| 20 Jul 2007 | INR | 88 | 88 | 79.9 | 80.4 | 80.4 | -3.6 (-4.29%) | 15,593 |
| 19 Jul 2007 | INR | 89.9 | 89.9 | 83.45 | 84 | 84 | -3.8 (-4.33%) | 2,569 |
| 18 Jul 2007 | INR | 87.85 | 90 | 87.7 | 87.8 | 87.8 | -4.5 (-4.88%) | 4,331 |
| 17 Jul 2007 | INR | 101.3 | 101.3 | 91.75 | 92.3 | 92.3 | -4.2 (-4.35%) | 13,545 |
| 16 Jul 2007 | INR | 96.5 | 96.5 | 92.55 | 96.5 | 96.5 | +4.55 (+4.95%) | 25,847 |
| 13 Jul 2007 | INR | 92.25 | 94 | 87.15 | 91.95 | 91.95 | +0.85 (+0.93%) | 24,693 |
| 12 Jul 2007 | INR | 92.95 | 93 | 89.05 | 91.1 | 91.1 | +0.85 (+0.94%) | 8,177 |
| 11 Jul 2007 | INR | 90.5 | 93.95 | 90 | 90.25 | 90.25 | -1.5 (-1.63%) | 6,667 |
| 10 Jul 2007 | INR | 95.65 | 95.65 | 90 | 91.75 | 91.75 | +0.65 (+0.71%) | 4,614 |
| 9 Jul 2007 | INR | 86.5 | 91.1 | 86.5 | 91.1 | 91.1 | +5 (+5.81%) | 3,457 |
| 6 Jul 2007 | INR | 94.5 | 94.5 | 86.1 | 86.1 | 86.1 | -3.9 (-4.33%) | 1,778 |
| 5 Jul 2007 | INR | 84.25 | 90.15 | 84.25 | 90 | 90 | +4.5 (+5.26%) | 3,902 |
| 4 Jul 2007 | INR | 84.7 | 87.8 | 84.6 | 85.5 | 85.5 | -3.5 (-3.93%) | 3,668 |
| 3 Jul 2007 | INR | 93 | 94.95 | 89 | 89 | 89 | -1.45 (-1.60%) | 4,217 |
| 2 Jul 2007 | INR | 87 | 90.45 | 87 | 90.45 | 90.45 | +4.3 (+4.99%) | 6,210 |
| 29 Jun 2007 | INR | 87.55 | 90.3 | 83 | 86.15 | 86.15 | +4.05 (+4.93%) | 23,092 |
| 28 Jun 2007 | INR | 79 | 82.1 | 77 | 82.1 | 82.1 | +7.45 (+9.98%) | 12,773 |
| 27 Jun 2007 | INR | 68 | 74.65 | 66 | 74.65 | 74.65 | +6.75 (+9.94%) | 19,954 |
| 26 Jun 2007 | INR | 64.9 | 69.35 | 64.9 | 67.9 | 67.9 | -0.7 (-1.02%) | 3,558 |
| 25 Jun 2007 | INR | 67.5 | 68.7 | 66.75 | 68.6 | 68.6 | +1.55 (+2.31%) | 3,375 |
