| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 71.55 | 76.45 | 71.05 | 72.55 | 72.55 | -2.25 (-3.01%) | 646 |
| 9 May 2007 | INR | 74.95 | 74.95 | 74.75 | 74.8 | 74.8 | +1.55 (+2.12%) | 3 |
| 8 May 2007 | INR | 73.05 | 73.8 | 73.05 | 73.25 | 73.25 | -2.9 (-3.81%) | 75 |
| 7 May 2007 | INR | 76 | 76.75 | 74.05 | 76.15 | 76.15 | +1.6 (+2.15%) | 6,673 |
| 4 May 2007 | INR | 78 | 80.8 | 74.1 | 74.55 | 74.55 | -5.25 (-6.58%) | 1,926 |
| 3 May 2007 | INR | 74.85 | 79.8 | 74.85 | 79.8 | 79.8 | +1.25 (+1.59%) | 894 |
| 30 Apr 2007 | INR | 76 | 79.15 | 73.25 | 78.55 | 78.55 | +2.65 (+3.49%) | 2,603 |
| 27 Apr 2007 | INR | 70.55 | 75.9 | 70.55 | 75.9 | 75.9 | -1 (-1.30%) | 2,420 |
| 26 Apr 2007 | INR | 73.05 | 77 | 71 | 76.9 | 76.9 | +3 (+4.06%) | 257 |
| 25 Apr 2007 | INR | 77.75 | 78.45 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 1,019 |
| 24 Apr 2007 | INR | 75.35 | 77.75 | 73.25 | 77.75 | 77.75 | +0.55 (+0.71%) | 315 |
| 23 Apr 2007 | INR | 75 | 77.2 | 73.4 | 77.2 | 77.2 | +3.4 (+4.61%) | 2,972 |
| 20 Apr 2007 | INR | 73.95 | 75.7 | 71 | 73.8 | 73.8 | +1.7 (+2.36%) | 3,740 |
| 19 Apr 2007 | INR | 71 | 74.5 | 70.45 | 72.1 | 72.1 | +1.1 (+1.55%) | 1,262 |
| 18 Apr 2007 | INR | 66.15 | 71.7 | 66.15 | 71 | 71 | +2 (+2.90%) | 1,453 |
| 17 Apr 2007 | INR | 72.95 | 72.95 | 69 | 69 | 69 | -2.05 (-2.89%) | 1,050 |
| 16 Apr 2007 | INR | 74.9 | 76.5 | 69.45 | 71.05 | 71.05 | -2.65 (-3.60%) | 8,922 |
| 13 Apr 2007 | INR | 71 | 73.7 | 68.95 | 73.7 | 73.7 | +3.8 (+5.44%) | 3,937 |
| 12 Apr 2007 | INR | 73 | 73 | 69.85 | 69.9 | 69.9 | -3.6 (-4.90%) | 3,899 |
| 11 Apr 2007 | INR | 69.65 | 74.5 | 69.65 | 73.5 | 73.5 | +0.4 (+0.55%) | 2,022 |
| 10 Apr 2007 | INR | 78 | 79 | 72.6 | 73.1 | 73.1 | -2.75 (-3.63%) | 1,593 |
| 9 Apr 2007 | INR | 72.05 | 75.9 | 72 | 75.85 | 75.85 | +0.85 (+1.13%) | 5,175 |
| 5 Apr 2007 | INR | 74.9 | 75.4 | 73.5 | 75 | 75 | +2.7 (+3.73%) | 15,149 |
| 4 Apr 2007 | INR | 66.65 | 72.3 | 66.65 | 72.3 | 72.3 | +3.8 (+5.55%) | 3,236 |
| 3 Apr 2007 | INR | 71.55 | 72.95 | 68.5 | 68.5 | 68.5 | -4.4 (-6.04%) | 949 |
| 2 Apr 2007 | INR | 73.8 | 75.15 | 68.15 | 72.9 | 72.9 | -0.7 (-0.95%) | 1,716 |
| 30 Mar 2007 | INR | 73.45 | 73.6 | 70.65 | 73.6 | 73.6 | +3.5 (+4.99%) | 799 |
| 29 Mar 2007 | INR | 69.9 | 70.1 | 69.9 | 70.1 | 70.1 | +3.3 (+4.94%) | 445 |
| 28 Mar 2007 | INR | 67.65 | 70.5 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 8,711 |
| 26 Mar 2007 | INR | 74.5 | 74.5 | 70.3 | 70.3 | 70.3 | -3.65 (-4.94%) | 7,720 |
