| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 70.25 | 74.9 | 68.7 | 73.95 | 73.95 | +1.65 (+2.28%) | 4,659 |
| 22 Mar 2007 | INR | 72.35 | 75.75 | 72.05 | 72.3 | 72.3 | -3.5 (-4.62%) | 9,208 |
| 21 Mar 2007 | INR | 75 | 77.15 | 73.1 | 75.8 | 75.8 | +2.3 (+3.13%) | 948 |
| 20 Mar 2007 | INR | 74.5 | 74.5 | 73.5 | 73.5 | 73.5 | -1.3 (-1.74%) | 325 |
| 19 Mar 2007 | INR | 79.45 | 79.45 | 73.25 | 74.8 | 74.8 | -1.7 (-2.22%) | 1,567 |
| 16 Mar 2007 | INR | 74.6 | 77.95 | 74.5 | 76.5 | 76.5 | +0.75 (+0.99%) | 453 |
| 15 Mar 2007 | INR | 73.5 | 78.8 | 73.25 | 75.75 | 75.75 | +1.7 (+2.30%) | 6,126 |
| 14 Mar 2007 | INR | 75.05 | 76.7 | 72.1 | 74.05 | 74.05 | -1.7 (-2.24%) | 1,127 |
| 13 Mar 2007 | INR | 74.85 | 75.9 | 74.25 | 75.75 | 75.75 | +0.75 (+1%) | 2,305 |
| 12 Mar 2007 | INR | 73 | 75.15 | 72 | 75 | 75 | 0.0 (0.0%) | 2,175 |
| 9 Mar 2007 | INR | 76.8 | 76.8 | 71.25 | 75 | 75 | +0.1 (+0.13%) | 1,474 |
| 8 Mar 2007 | INR | 72.15 | 77.7 | 71.8 | 74.9 | 74.9 | -0.65 (-0.86%) | 6,073 |
| 7 Mar 2007 | INR | 77 | 79.45 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 1,782 |
| 6 Mar 2007 | INR | 74.1 | 80.85 | 74.1 | 79.5 | 79.5 | +2.75 (+3.58%) | 406 |
| 5 Mar 2007 | INR | 76.75 | 82.5 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 5,975 |
| 2 Mar 2007 | INR | 87.55 | 88.8 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 8,853 |
| 1 Mar 2007 | INR | 86.25 | 91.5 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 9,540 |
| 28 Feb 2007 | INR | 82 | 89.4 | 82 | 89.4 | 89.4 | +4.25 (+4.99%) | 1,212 |
| 27 Feb 2007 | INR | 88.5 | 90.95 | 85 | 85.15 | 85.15 | -7.35 (-7.95%) | 2,242 |
| 26 Feb 2007 | INR | 84.2 | 92.5 | 84.2 | 92.5 | 92.5 | +4.15 (+4.70%) | 960 |
| 23 Feb 2007 | INR | 93.4 | 93.5 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 6,584 |
| 22 Feb 2007 | INR | 88.15 | 93.2 | 86.65 | 92.95 | 92.95 | +2 (+2.20%) | 1,608 |
| 21 Feb 2007 | INR | 91.05 | 95 | 89.6 | 90.95 | 90.95 | -3.25 (-3.45%) | 5,114 |
| 20 Feb 2007 | INR | 101 | 102.8 | 93.6 | 94.2 | 94.2 | -3.9 (-3.98%) | 10,913 |
| 19 Feb 2007 | INR | 98 | 98.1 | 89 | 98.1 | 98.1 | +4.65 (+4.98%) | 7,415 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 91.7 | 93.45 | 91.7 | 93.45 | 93.45 | +2.45 (+2.69%) | 1,273 |
| 14 Feb 2007 | INR | 82.55 | 91 | 82.55 | 91 | 91 | +4.15 (+4.78%) | 2,300 |
| 13 Feb 2007 | INR | 84.6 | 93.25 | 84.6 | 86.85 | 86.85 | -2.2 (-2.47%) | 8,391 |
| 12 Feb 2007 | INR | 93 | 95.7 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 10,563 |
