| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 93.35 | 98.9 | 92.55 | 93.7 | 93.7 | -3.4 (-3.50%) | 4,081 |
| 8 Feb 2007 | INR | 103 | 103 | 97.05 | 97.1 | 97.1 | -5.9 (-5.73%) | 1,599 |
| 7 Feb 2007 | INR | 104 | 104 | 99 | 103 | 103 | +2 (+1.98%) | 2,227 |
| 6 Feb 2007 | INR | 101.05 | 104 | 101 | 101 | 101 | -3.3 (-3.16%) | 1,900 |
| 5 Feb 2007 | INR | 105.8 | 107.75 | 100 | 104.3 | 104.3 | +1.6 (+1.56%) | 4,994 |
| 2 Feb 2007 | INR | 106.9 | 106.9 | 102.7 | 102.7 | 102.7 | -5.4 (-5.00%) | 2,875 |
| 1 Feb 2007 | INR | 111 | 112.85 | 108.1 | 108.1 | 108.1 | -4.95 (-4.38%) | 825 |
| 31 Jan 2007 | INR | 113.65 | 118 | 113.05 | 113.05 | 113.05 | -4.55 (-3.87%) | 3,992 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 121 | 124.9 | 117 | 117.6 | 117.6 | -3.35 (-2.77%) | 2,030 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 120.95 | 120.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 117.9 | 120.95 | 115.1 | 120.95 | 120.95 | +4.5 (+3.86%) | 1,377 |
| 24 Jan 2007 | INR | 126.2 | 128 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 3,721 |
| 23 Jan 2007 | INR | 121 | 125.5 | 118.1 | 122.55 | 122.55 | -0.35 (-0.28%) | 3,221 |
| 22 Jan 2007 | INR | 119.85 | 122.9 | 117.35 | 122.9 | 122.9 | +7.9 (+6.87%) | 1,343 |
| 19 Jan 2007 | INR | 113.7 | 120 | 113.6 | 115 | 115 | -3.05 (-2.58%) | 4,370 |
| 18 Jan 2007 | INR | 125 | 126 | 118.05 | 118.05 | 118.05 | -5.25 (-4.26%) | 2,448 |
| 17 Jan 2007 | INR | 115.05 | 123.35 | 115 | 123.3 | 123.3 | +6 (+5.12%) | 11,132 |
| 16 Jan 2007 | INR | 119.55 | 122.45 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 2,738 |
| 15 Jan 2007 | INR | 124.05 | 125.1 | 123.45 | 123.45 | 123.45 | -2.55 (-2.02%) | 1,594 |
| 12 Jan 2007 | INR | 122.1 | 130.95 | 121 | 126 | 126 | +3 (+2.44%) | 22,271 |
| 11 Jan 2007 | INR | 122 | 125 | 120 | 123 | 123 | +0.85 (+0.70%) | 10,332 |
| 10 Jan 2007 | INR | 123.25 | 126 | 116.4 | 122.15 | 122.15 | -0.35 (-0.29%) | 7,915 |
| 9 Jan 2007 | INR | 135 | 135.3 | 122.5 | 122.5 | 122.5 | -6.4 (-4.97%) | 9,764 |
| 8 Jan 2007 | INR | 121 | 128.9 | 119.5 | 128.9 | 128.9 | +6.1 (+4.97%) | 9,622 |
| 5 Jan 2007 | INR | 123.5 | 126.5 | 122.65 | 122.8 | 122.8 | -6.3 (-4.88%) | 8,110 |
| 4 Jan 2007 | INR | 139.2 | 139.2 | 127.5 | 129.1 | 129.1 | -5.1 (-3.80%) | 29,511 |
| 3 Jan 2007 | INR | 134.2 | 134.2 | 130.5 | 134.2 | 134.2 | +6.35 (+4.97%) | 59,099 |
| 2 Jan 2007 | INR | 127.85 | 127.85 | 122.15 | 127.85 | 127.85 | +6.05 (+4.97%) | 12,500 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
