| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | INR | 72.25 | 81 | 72.25 | 81 | 81 | +3.9 (+5.06%) | 11,625 |
| 16 Nov 2006 | INR | 75.35 | 80 | 75.35 | 77.1 | 77.1 | -2.9 (-3.63%) | 825 |
| 15 Nov 2006 | INR | 80 | 82.95 | 79.5 | 80 | 80 | +0.3 (+0.38%) | 5,354 |
| 14 Nov 2006 | INR | 81 | 81 | 79 | 79.7 | 79.7 | -0.25 (-0.31%) | 620 |
| 13 Nov 2006 | INR | 80.8 | 82.25 | 79.85 | 79.95 | 79.95 | -4.05 (-4.82%) | 7,688 |
| 10 Nov 2006 | INR | 77.6 | 84 | 77.5 | 84 | 84 | +3.95 (+4.93%) | 7,709 |
| 9 Nov 2006 | INR | 81.95 | 85 | 79.75 | 80.05 | 80.05 | -1.95 (-2.38%) | 7,342 |
| 8 Nov 2006 | INR | 79.1 | 82 | 78.1 | 82 | 82 | +2 (+2.50%) | 1,375 |
| 7 Nov 2006 | INR | 81.6 | 84 | 79 | 80 | 80 | -4.65 (-5.49%) | 2,971 |
| 6 Nov 2006 | INR | 79 | 84.65 | 79 | 84.65 | 84.65 | +3.75 (+4.64%) | 5,662 |
| 3 Nov 2006 | INR | 81.25 | 82 | 79.7 | 80.9 | 80.9 | -3 (-3.58%) | 3,914 |
| 2 Nov 2006 | INR | 81.6 | 84 | 81.6 | 83.9 | 83.9 | +2.2 (+2.69%) | 2,726 |
| 1 Nov 2006 | INR | 84.5 | 84.5 | 81.6 | 81.7 | 81.7 | -2.6 (-3.08%) | 2,055 |
| 31 Oct 2006 | INR | 85 | 85.5 | 83.1 | 84.3 | 84.3 | +0.2 (+0.24%) | 2,849 |
| 30 Oct 2006 | INR | 90.85 | 90.9 | 83.7 | 84.1 | 84.1 | -2.4 (-2.77%) | 2,630 |
| 27 Oct 2006 | INR | 95.35 | 95.35 | 86.35 | 86.5 | 86.5 | -4.35 (-4.79%) | 4,796 |
| 26 Oct 2006 | INR | 84 | 90.85 | 84 | 90.85 | 90.85 | +4.3 (+4.97%) | 2,851 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 90.8 | 90.9 | 86.25 | 86.55 | 86.55 | -2.7 (-3.03%) | 4,833 |
| 20 Oct 2006 | INR | 84.95 | 89.25 | 84.95 | 89.25 | 89.25 | +4.25 (+5%) | 7,249 |
| 19 Oct 2006 | INR | 83.9 | 85.35 | 78.3 | 85 | 85 | +3.7 (+4.55%) | 10,617 |
| 18 Oct 2006 | INR | 75.55 | 82.3 | 75.55 | 81.3 | 81.3 | +2.9 (+3.70%) | 14,176 |
| 17 Oct 2006 | INR | 80 | 80 | 75 | 78.4 | 78.4 | +1.5 (+1.95%) | 13,954 |
| 16 Oct 2006 | INR | 73 | 77.35 | 70.1 | 76.9 | 76.9 | +3.3 (+4.48%) | 5,667 |
| 13 Oct 2006 | INR | 73.85 | 75 | 73.6 | 73.6 | 73.6 | -2.6 (-3.41%) | 775 |
| 12 Oct 2006 | INR | 75.5 | 76.65 | 73.4 | 76.2 | 76.2 | +3.2 (+4.38%) | 1,093 |
| 11 Oct 2006 | INR | 74.15 | 78 | 72.85 | 73 | 73 | -3.65 (-4.76%) | 4,780 |
| 10 Oct 2006 | INR | 74.95 | 76.65 | 74 | 76.65 | 76.65 | +3.65 (+5%) | 4,589 |
| 9 Oct 2006 | INR | 72.75 | 75.5 | 72.75 | 73 | 73 | +0.25 (+0.34%) | 2,697 |
