| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | INR | 72.2 | 72.75 | 71.5 | 72.75 | 72.75 | -0.05 (-0.07%) | 2,046 |
| 5 Oct 2006 | INR | 71.5 | 77 | 70.1 | 72.8 | 72.8 | -0.95 (-1.29%) | 12,075 |
| 4 Oct 2006 | INR | 76 | 76 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 6,808 |
| 3 Oct 2006 | INR | 80.5 | 82.4 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 2,956 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 78 | 82.1 | 78 | 81.65 | 81.65 | +1.65 (+2.06%) | 747 |
| 28 Sep 2006 | INR | 78 | 80 | 76.25 | 80 | 80 | +2.15 (+2.76%) | 666 |
| 27 Sep 2006 | INR | 73.25 | 77.85 | 73.25 | 77.85 | 77.85 | +3.7 (+4.99%) | 4,926 |
| 26 Sep 2006 | INR | 71.1 | 76.75 | 71.1 | 74.15 | 74.15 | -0.85 (-1.13%) | 4,233 |
| 25 Sep 2006 | INR | 79.9 | 79.9 | 73.4 | 75 | 75 | -1.15 (-1.51%) | 1,931 |
| 22 Sep 2006 | INR | 80 | 81 | 76.15 | 76.15 | 76.15 | -2.85 (-3.61%) | 6,716 |
| 21 Sep 2006 | INR | 83.85 | 83.85 | 79 | 79 | 79 | -3.8 (-4.59%) | 529 |
| 20 Sep 2006 | INR | 80.6 | 86.8 | 80 | 82.8 | 82.8 | -0.6 (-0.72%) | 2,606 |
| 19 Sep 2006 | INR | 81 | 84.9 | 77.1 | 83.4 | 83.4 | +2.3 (+2.84%) | 3,273 |
| 18 Sep 2006 | INR | 84.7 | 84.7 | 81.1 | 81.1 | 81.1 | -4.25 (-4.98%) | 2,987 |
| 15 Sep 2006 | INR | 87.05 | 87.05 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 2,101 |
| 14 Sep 2006 | INR | 92.95 | 92.95 | 88 | 89.8 | 89.8 | -1.4 (-1.54%) | 1,501 |
| 13 Sep 2006 | INR | 90 | 93.55 | 90 | 91.2 | 91.2 | +1.9 (+2.13%) | 12,010 |
| 12 Sep 2006 | INR | 83.95 | 89.3 | 83.95 | 89.3 | 89.3 | +4.25 (+5.00%) | 3,835 |
| 11 Sep 2006 | INR | 93 | 93 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 4,620 |
| 8 Sep 2006 | INR | 88.9 | 89.5 | 85.5 | 89.5 | 89.5 | +1.9 (+2.17%) | 5,010 |
| 7 Sep 2006 | INR | 83 | 87.6 | 79.5 | 87.6 | 87.6 | +3.35 (+3.98%) | 15,621 |
| 6 Sep 2006 | INR | 78 | 84.25 | 78 | 84.25 | 84.25 | +5.5 (+6.98%) | 4,219 |
| 5 Sep 2006 | INR | 81.5 | 84.6 | 78.65 | 78.75 | 78.75 | -2.1 (-2.60%) | 2,723 |
| 4 Sep 2006 | INR | 77 | 80.85 | 74 | 80.85 | 80.85 | +3.85 (+5%) | 6,177 |
| 1 Sep 2006 | INR | 77.05 | 77.05 | 77 | 77 | 77 | -0.85 (-1.09%) | 200 |
| 31 Aug 2006 | INR | 77.9 | 81.75 | 77.75 | 77.85 | 77.85 | -4 (-4.89%) | 2,040 |
| 30 Aug 2006 | INR | 83 | 83 | 81.75 | 81.85 | 81.85 | -4.15 (-4.83%) | 800 |
| 29 Aug 2006 | INR | 87.95 | 87.95 | 81.75 | 86 | 86 | +2 (+2.38%) | 7,998 |
| 28 Aug 2006 | INR | 86 | 86 | 83 | 84 | 84 | -1.95 (-2.27%) | 900 |
