Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | INR | 87.45 | 87.45 | 80 | 85.95 | 85.95 | +2.65 (+3.18%) | 3,260 |
24 Aug 2006 | INR | 83.3 | 83.3 | 80 | 83.3 | 83.3 | +3.95 (+4.98%) | 1,400 |
23 Aug 2006 | INR | 75.2 | 79.35 | 75.2 | 79.35 | 79.35 | +3.75 (+4.96%) | 1,615 |
22 Aug 2006 | INR | 71 | 75.6 | 71 | 75.6 | 75.6 | +3.6 (+5%) | 3,476 |
21 Aug 2006 | INR | 71.65 | 72 | 71.2 | 72 | 72 | +0.5 (+0.70%) | 310 |
18 Aug 2006 | INR | 71.2 | 71.55 | 71 | 71.5 | 71.5 | -2.5 (-3.38%) | 1,625 |
17 Aug 2006 | INR | 71.35 | 74 | 71.3 | 74 | 74 | -0.95 (-1.27%) | 2,715 |
16 Aug 2006 | INR | 74.95 | 74.95 | 72.55 | 74.95 | 74.95 | +3.35 (+4.68%) | 9,150 |
15 Aug 2006 | INR | 0 | 0 | 0 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 75 | 75 | 71.6 | 71.6 | 71.6 | -3.65 (-4.85%) | 250 |
11 Aug 2006 | INR | 75 | 75.25 | 75 | 75.25 | 75.25 | +0.7 (+0.94%) | 994 |
10 Aug 2006 | INR | 75.25 | 78 | 74.55 | 74.55 | 74.55 | +0.05 (+0.07%) | 4,570 |
9 Aug 2006 | INR | 77 | 78.6 | 71.2 | 74.5 | 74.5 | -0.4 (-0.53%) | 11,987 |
8 Aug 2006 | INR | 72.5 | 74.9 | 72.5 | 74.9 | 74.9 | +0.15 (+0.20%) | 201 |
7 Aug 2006 | INR | 72.05 | 74.75 | 71.55 | 74.75 | 74.75 | -1.05 (-1.39%) | 1,120 |
4 Aug 2006 | INR | 74.5 | 75.8 | 72 | 75.8 | 75.8 | +0.8 (+1.07%) | 2,025 |
3 Aug 2006 | INR | 77.9 | 77.9 | 74 | 75 | 75 | 0.0 (0.0%) | 2,075 |
2 Aug 2006 | INR | 77.5 | 77.5 | 75 | 75 | 75 | +0.75 (+1.01%) | 726 |
1 Aug 2006 | INR | 77 | 78 | 74.25 | 74.25 | 74.25 | -2.75 (-3.57%) | 375 |
31 Jul 2006 | INR | 72 | 77 | 70.5 | 77 | 77 | +7.85 (+11.35%) | 4,816 |
28 Jul 2006 | INR | 68.4 | 74.55 | 68.4 | 69.15 | 69.15 | -1.85 (-2.61%) | 1,350 |
27 Jul 2006 | INR | 75.4 | 75.4 | 70.25 | 71 | 71 | -0.1 (-0.14%) | 600 |
26 Jul 2006 | INR | 71 | 74.2 | 67.6 | 71.1 | 71.1 | +0.1 (+0.14%) | 2,591 |
25 Jul 2006 | INR | 67.95 | 71 | 66.3 | 71 | 71 | +1.6 (+2.31%) | 680 |
24 Jul 2006 | INR | 69.3 | 70 | 69.3 | 69.4 | 69.4 | -3.5 (-4.80%) | 2,788 |
21 Jul 2006 | INR | 72.9 | 72.95 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 7,809 |
20 Jul 2006 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 830 |
19 Jul 2006 | INR | 81 | 81 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 250 |
18 Jul 2006 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -4.45 (-4.98%) | 325 |
17 Jul 2006 | INR | 93 | 93.1 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 980 |