| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | INR | 93 | 98 | 93 | 94 | 94 | +0.55 (+0.59%) | 591 |
| 13 Jul 2006 | INR | 89.95 | 93.45 | 89.95 | 93.45 | 93.45 | +4.45 (+5%) | 5,338 |
| 12 Jul 2006 | INR | 90 | 93.95 | 89 | 89 | 89 | -0.65 (-0.73%) | 5,760 |
| 11 Jul 2006 | INR | 84.1 | 89.65 | 84.1 | 89.65 | 89.65 | +3.95 (+4.61%) | 11,150 |
| 10 Jul 2006 | INR | 82 | 85.7 | 82 | 85.7 | 85.7 | +6.7 (+8.48%) | 6,218 |
| 7 Jul 2006 | INR | 78.3 | 84.4 | 76.4 | 79 | 79 | -1.45 (-1.80%) | 6,761 |
| 6 Jul 2006 | INR | 79 | 80.45 | 75.3 | 80.45 | 80.45 | +3.8 (+4.96%) | 5,056 |
| 5 Jul 2006 | INR | 70.2 | 76.65 | 70.15 | 76.65 | 76.65 | +3.65 (+5%) | 5,682 |
| 4 Jul 2006 | INR | 73 | 73 | 71.3 | 73 | 73 | -1.5 (-2.01%) | 1,111 |
| 3 Jul 2006 | INR | 69.7 | 75.5 | 69.7 | 74.5 | 74.5 | +1.15 (+1.57%) | 614 |
| 30 Jun 2006 | INR | 73.35 | 73.35 | 73.3 | 73.35 | 73.35 | +4.35 (+6.30%) | 2,734 |
| 29 Jun 2006 | INR | 70 | 71 | 65 | 69 | 69 | +1.35 (+2.00%) | 12,966 |
| 28 Jun 2006 | INR | 67.7 | 72.95 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 5,164 |
| 27 Jun 2006 | INR | 71.2 | 76 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 7,430 |
| 26 Jun 2006 | INR | 82.7 | 82.7 | 74.9 | 74.9 | 74.9 | -0.15 (-0.20%) | 43,103 |
| 23 Jun 2006 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | +3.55 (+4.97%) | 575 |
| 22 Jun 2006 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 152 |
| 21 Jun 2006 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 326 |
| 20 Jun 2006 | INR | 64.9 | 64.9 | 64 | 64.9 | 64.9 | +3.05 (+4.93%) | 8,950 |
| 19 Jun 2006 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +4 (+6.91%) | 2,750 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 57.85 | 57.85 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 57.85 | 60.85 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 4,838 |
| 13 Jun 2006 | INR | 65 | 65 | 60.85 | 60.85 | 60.85 | -3.15 (-4.92%) | 2,661 |
| 12 Jun 2006 | INR | 63.85 | 70.3 | 63.85 | 64 | 64 | -3.2 (-4.76%) | 23,435 |
| 9 Jun 2006 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.5 (-4.95%) | 5,280 |
| 8 Jun 2006 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 3,100 |
| 7 Jun 2006 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -3.9 (-4.98%) | 1,625 |
| 6 Jun 2006 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -4.1 (-4.98%) | 3,900 |
| 5 Jun 2006 | INR | 84 | 85 | 82.4 | 82.4 | 82.4 | -4.3 (-4.96%) | 5,652 |
