| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 2,450 |
| 1 Jun 2006 | INR | 91.75 | 99.9 | 91.25 | 91.25 | 91.25 | -4.75 (-4.95%) | 9,661 |
| 31 May 2006 | INR | 96.2 | 99.2 | 96 | 96 | 96 | -4.6 (-4.57%) | 4,486 |
| 30 May 2006 | INR | 99.75 | 110 | 99.75 | 100.6 | 100.6 | -4.35 (-4.14%) | 8,054 |
| 29 May 2006 | INR | 104.95 | 115.95 | 104.95 | 104.95 | 104.95 | -5.5 (-4.98%) | 19,261 |
| 26 May 2006 | INR | 110.45 | 120 | 110.45 | 110.45 | 110.45 | -5.8 (-4.99%) | 27,071 |
| 25 May 2006 | INR | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -6.1 (-4.99%) | 7,203 |
| 24 May 2006 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -6.4 (-4.97%) | 3,210 |
| 23 May 2006 | INR | 128.75 | 130.55 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 26,119 |
| 22 May 2006 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -7.1 (-4.98%) | 600 |
| 19 May 2006 | INR | 142.6 | 142.6 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 285 |
| 18 May 2006 | INR | 150.25 | 150.25 | 150.1 | 150.1 | 150.1 | -7.85 (-4.97%) | 1,223 |
| 17 May 2006 | INR | 142.95 | 157.95 | 142.95 | 157.95 | 157.95 | +7.5 (+4.99%) | 59,727 |
| 16 May 2006 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -7.9 (-4.99%) | 5,110 |
| 15 May 2006 | INR | 160.5 | 162.9 | 158.35 | 158.35 | 158.35 | -8.3 (-4.98%) | 34,658 |
| 12 May 2006 | INR | 167.05 | 172.9 | 166.65 | 166.65 | 166.65 | -8.75 (-4.99%) | 15,615 |
| 11 May 2006 | INR | 193.8 | 193.8 | 175.4 | 175.4 | 175.4 | -9.2 (-4.98%) | 24,538 |
| 10 May 2006 | INR | 183.95 | 184.6 | 180.15 | 184.6 | 184.6 | +8.75 (+4.98%) | 9,457 |
| 9 May 2006 | INR | 159.15 | 175.85 | 159.15 | 175.85 | 175.85 | +8.35 (+4.99%) | 41,959 |
| 8 May 2006 | INR | 168.55 | 170.5 | 167.5 | 167.5 | 167.5 | -8.8 (-4.99%) | 7,570 |
| 5 May 2006 | INR | 176.3 | 188 | 176.3 | 176.3 | 176.3 | -9.25 (-4.99%) | 16,810 |
| 4 May 2006 | INR | 190 | 191 | 185.55 | 185.55 | 185.55 | -13.35 (-6.71%) | 13,720 |
| 3 May 2006 | INR | 215.3 | 215.3 | 194.8 | 198.9 | 198.9 | -6.15 (-3.00%) | 22,750 |
| 2 May 2006 | INR | 205 | 205.05 | 188.1 | 205.05 | 205.05 | +19.05 (+10.24%) | 39,646 |
| 1 May 2006 | INR | 0 | 0 | 0 | 186 | 186 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 186 | 186 | 170.1 | 186 | 186 | +8.85 (+5.00%) | 96,762 |
| 27 Apr 2006 | INR | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | +8.4 (+4.98%) | 1,085 |
| 26 Apr 2006 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +8 (+4.98%) | 1,470 |
| 25 Apr 2006 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | +7.65 (+5.00%) | 6,570 |
| 24 Apr 2006 | INR | 153.1 | 153.1 | 143.1 | 153.1 | 153.1 | +7.25 (+4.97%) | 36,472 |
