| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | INR | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +6.9 (+4.97%) | 2,215 |
| 20 Apr 2006 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +6.6 (+4.99%) | 210 |
| 19 Apr 2006 | INR | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | +6.3 (+5.00%) | 1,360 |
| 18 Apr 2006 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +6 (+5.00%) | 2,253 |
| 17 Apr 2006 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | +5.7 (+4.98%) | 4,029 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 114.35 | 114.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +5.4 (+4.96%) | 17,598 |
| 12 Apr 2006 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5.15 (+4.96%) | 4,470 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 94 | 103.8 | 94 | 103.8 | 103.8 | +4.9 (+4.95%) | 10,939 |
| 7 Apr 2006 | INR | 109.3 | 109.3 | 98.9 | 98.9 | 98.9 | -5.2 (-5.00%) | 17,659 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 104.1 | 104.1 | 100 | 104.1 | 104.1 | +4.95 (+4.99%) | 6,660 |
| 4 Apr 2006 | INR | 89.75 | 99.15 | 89.75 | 99.15 | 99.15 | +4.7 (+4.98%) | 13,827 |
| 3 Apr 2006 | INR | 104.35 | 104.35 | 94.45 | 94.45 | 94.45 | -4.95 (-4.98%) | 24,447 |
| 31 Mar 2006 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +4.7 (+4.96%) | 6,566 |
| 30 Mar 2006 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 615 |
| 29 Mar 2006 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 1,358 |
| 28 Mar 2006 | INR | 83 | 85.95 | 83 | 85.95 | 85.95 | +3.75 (+4.56%) | 4,265 |
| 27 Mar 2006 | INR | 79 | 82.2 | 77.1 | 82.2 | 82.2 | +3.9 (+4.98%) | 17,219 |
| 24 Mar 2006 | INR | 74.8 | 78.5 | 74.5 | 78.3 | 78.3 | +3.2 (+4.26%) | 9,226 |
| 23 Mar 2006 | INR | 79.4 | 81.5 | 74.55 | 75.1 | 75.1 | -3.9 (-4.94%) | 7,360 |
| 22 Mar 2006 | INR | 75.7 | 80 | 75.7 | 79 | 79 | -0.5 (-0.63%) | 7,435 |
| 21 Mar 2006 | INR | 77 | 81.9 | 77 | 79.5 | 79.5 | +1.45 (+1.86%) | 10,502 |
| 20 Mar 2006 | INR | 75 | 78.05 | 71.1 | 78.05 | 78.05 | +4.5 (+6.12%) | 21,691 |
| 17 Mar 2006 | INR | 75 | 77 | 73.55 | 73.55 | 73.55 | -4.15 (-5.34%) | 11,561 |
| 16 Mar 2006 | INR | 76 | 77.7 | 75.5 | 77.7 | 77.7 | +3.7 (+5%) | 13,005 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 68.55 | 74 | 68.5 | 74 | 74 | +3.5 (+4.96%) | 19,325 |
| 13 Mar 2006 | INR | 71 | 72.8 | 69.1 | 70.5 | 70.5 | -0.9 (-1.26%) | 7,840 |
